Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0118
Live Rate
0 (0%)
Change
19 April 2021
Time 19:09:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

3,564
Live Rate
37 (1.04%)
Change
20 April 2021
Time 17:01:09
123 (3.34%)
Change / 3 Month
260 (6.80%)
Change / 6 Month
190 (5.63%)
Annual Fluctuation

DSE Broad

2,083
Live Rate
36 (1.76%)
Change
20 April 2021
Time 11:31:52
125 (5.65%)
Change / 3 Month
388 (22.92%)
Change / 6 Month
752 (56.50%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Agricultural Marketing 189.1 - 189.1 189.1 189.1 1.00 0.53% 2021/04/20 Time 11:38
Vanguard AML BD Finance Fund One Closed Fund 7.7 - 7.7 7.7 7.7 0.20 2.67% 2021/04/20 Time 11:38
Familytex BD 2.6 - 2.6 2.5 2.6 0.00 0.00% 2021/04/19 Time 14:36
Silco Pharmaceuticals 22.4 - 22.4 22.4 22.4 0.00 0.00% 2021/04/19 Time 13:36
ICB AMCL First Agrani Bank Fund 7.8 - 7.8 7.8 7.8 0.00 0.00% 2021/04/19 Time 12:36
Simtex Industries 12.8 - 12.8 12.8 12.8 0.00 0.00% 2021/04/19 Time 11:36
Zahintex Industries 5.7 - 5.7 5.7 5.7 0.00 0.00% 2021/04/19 Time 11:36
LR Global Bangladesh 6.3 - 6.3 6.3 6.3 0.00 0.00% 2021/04/19 Time 11:36
Premier Leasing & Finance 6.5 - 6.5 6.5 6.5 0.00 0.00% 2021/04/19 Time 11:36
Apex Foods 120.1 - 120.1 120.1 120.1 0.00 0.00% 2021/03/31 Time 12:37
FAS Finance and Investment 5 - 5 5 5 0.00 0.00% 2021/04/19 Time 11:36
Dragon Sweater and Spinning 9.6 - 9.6 9.6 9.6 0.00 0.00% 2021/04/19 Time 11:36
Tung Hai Knitting and Dyeing 2.7 - 2.7 2.7 2.7 0.00 0.00% 2021/04/19 Time 11:36
Zaheen Spinning 5.2 - 5.2 5.2 5.2 0.00 0.00% 2021/04/18 Time 12:36
Prime Bank First ICB AMCL Closed Fund 6.3 - 6.3 6.3 6.3 0.00 0.00% 2021/04/18 Time 12:36
Ibbl Mudaraba 1026 - 1026 1026 1026 0.00 0.00% 2021/04/13 Time 18:36
Aziz Pipes 97.5 - 97.5 97.5 97.5 0.00 0.00% 2021/04/08 Time 12:36
Ambee Pharma 407.7 - 407.7 407.7 407.7 0.00 0.00% 2021/04/08 Time 12:36
Bangas 116.9 - 116.9 116.9 116.9 0.00 0.00% 2021/03/31 Time 12:37
Far Chemical Industries 8.2 - 8.2 8.2 8.2 0.10 1.22% 2021/04/20 Time 11:38
Nitol Insurance 54.7 - 54.7 54.7 54.7 2.30 4.20% 2021/04/20 Time 11:38
Coppertech Industries 17.7 - 17.7 17.7 17.7 0.30 1.69% 2021/04/20 Time 11:38
New Line Clothings 14.2 - 14.3 14.2 14.3 0.20 1.43% 2021/04/20 Time 14:37
Bangladesh Shipping 40 - 39.9 39.9 40 0.50 1.27% 2021/04/20 Time 14:37
Alhaj Textile Mills 32.6 - 32.3 32.3 32.6 0.80 2.52% 2021/04/20 Time 14:37
Agrani Insuarnce Co 45.7 - 45.5 45.5 45.7 0.50 1.11% 2021/04/20 Time 14:37
Tosrifa Industries 12.1 - 12.3 12.1 12.3 0.30 2.54% 2021/04/20 Time 14:37
Standard Insurance 39.8 - 39.7 39.7 39.8 0.20 0.51% 2021/04/20 Time 14:37
Republic Insurance 48.9 - 49 48.9 49 0.70 1.43% 2021/04/20 Time 14:37
National Feed Mill 17.1 - 17.2 17.1 17.2 0.80 4.91% 2021/04/20 Time 14:37
Paramount Insurance 107 - 105.2 105.2 107 1.70 1.61% 2021/04/20 Time 14:37
H.R. Textile Mills 33.6 - 33 33 33.6 0.90 2.75% 2021/04/20 Time 14:37
Eastland Insurance 32.5 - 32.5 32.5 32.5 0.20 0.62% 2021/04/20 Time 14:37
Deshbandhu Polymer 9.7 - 9.6 9.6 9.7 0.00 0.00% 2021/04/20 Time 14:37
Bangladesh Finance 37.6 - 37.4 37.4 37.6 1.00 2.73% 2021/04/20 Time 14:37
Anlima Yarn Dyeing 34.3 - 33.9 33.9 34.3 2.00 6.19% 2021/04/20 Time 14:37
Aamra Technologies 24.1 - 24.4 24.1 24.4 0.10 0.42% 2021/04/20 Time 14:37
Sunlife Insurance 22.6 - 23 22.6 23 0.30 1.33% 2021/04/20 Time 14:37
Olympic Accessories 6.3 - 6.3 6.3 6.3 0.10 1.59% 2021/04/20 Time 14:37
Shinepukur Ceramics 24.1 - 24.2 24.1 24.2 2.10 9.55% 2021/04/20 Time 14:37