Bangladesh
Bangladesh
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Agricultural Marketing
|
189.1 |
- |
189.1 |
189.1 |
189.1 |
1.00
|
0.53%
|
2021/04/20
Time 11:38
|
|
Vanguard AML BD Finance Fund One Closed Fund
|
7.7 |
- |
7.7 |
7.7 |
7.7 |
0.20
|
2.67%
|
2021/04/20
Time 11:38
|
|
Familytex BD
|
2.6 |
- |
2.6 |
2.5 |
2.6 |
0.00
|
0.00%
|
2021/04/19
Time 14:36
|
|
Silco Pharmaceuticals
|
22.4 |
- |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2021/04/19
Time 13:36
|
|
ICB AMCL First Agrani Bank Fund
|
7.8 |
- |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2021/04/19
Time 12:36
|
|
Simtex Industries
|
12.8 |
- |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2021/04/19
Time 11:36
|
|
Zahintex Industries
|
5.7 |
- |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2021/04/19
Time 11:36
|
|
LR Global Bangladesh
|
6.3 |
- |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2021/04/19
Time 11:36
|
|
Premier Leasing & Finance
|
6.5 |
- |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2021/04/19
Time 11:36
|
|
Apex Foods
|
120.1 |
- |
120.1 |
120.1 |
120.1 |
0.00
|
0.00%
|
2021/03/31
Time 12:37
|
|
FAS Finance and Investment
|
5 |
- |
5 |
5 |
5 |
0.00
|
0.00%
|
2021/04/19
Time 11:36
|
|
Dragon Sweater and Spinning
|
9.6 |
- |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2021/04/19
Time 11:36
|
|
Tung Hai Knitting and Dyeing
|
2.7 |
- |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2021/04/19
Time 11:36
|
|
Zaheen Spinning
|
5.2 |
- |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2021/04/18
Time 12:36
|
|
Prime Bank First ICB AMCL Closed Fund
|
6.3 |
- |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2021/04/18
Time 12:36
|
|
Ibbl Mudaraba
|
1026 |
- |
1026 |
1026 |
1026 |
0.00
|
0.00%
|
2021/04/13
Time 18:36
|
|
Aziz Pipes
|
97.5 |
- |
97.5 |
97.5 |
97.5 |
0.00
|
0.00%
|
2021/04/08
Time 12:36
|
|
Ambee Pharma
|
407.7 |
- |
407.7 |
407.7 |
407.7 |
0.00
|
0.00%
|
2021/04/08
Time 12:36
|
|
Bangas
|
116.9 |
- |
116.9 |
116.9 |
116.9 |
0.00
|
0.00%
|
2021/03/31
Time 12:37
|
|
Far Chemical Industries
|
8.2 |
- |
8.2 |
8.2 |
8.2 |
0.10
|
1.22%
|
2021/04/20
Time 11:38
|
|
Nitol Insurance
|
54.7 |
- |
54.7 |
54.7 |
54.7 |
2.30
|
4.20%
|
2021/04/20
Time 11:38
|
|
Coppertech Industries
|
17.7 |
- |
17.7 |
17.7 |
17.7 |
0.30
|
1.69%
|
2021/04/20
Time 11:38
|
|
New Line Clothings
|
14.2 |
- |
14.3 |
14.2 |
14.3 |
0.20
|
1.43%
|
2021/04/20
Time 14:37
|
|
Bangladesh Shipping
|
40 |
- |
39.9 |
39.9 |
40 |
0.50
|
1.27%
|
2021/04/20
Time 14:37
|
|
Alhaj Textile Mills
|
32.6 |
- |
32.3 |
32.3 |
32.6 |
0.80
|
2.52%
|
2021/04/20
Time 14:37
|
|
Agrani Insuarnce Co
|
45.7 |
- |
45.5 |
45.5 |
45.7 |
0.50
|
1.11%
|
2021/04/20
Time 14:37
|
|
Tosrifa Industries
|
12.1 |
- |
12.3 |
12.1 |
12.3 |
0.30
|
2.54%
|
2021/04/20
Time 14:37
|
|
Standard Insurance
|
39.8 |
- |
39.7 |
39.7 |
39.8 |
0.20
|
0.51%
|
2021/04/20
Time 14:37
|
|
Republic Insurance
|
48.9 |
- |
49 |
48.9 |
49 |
0.70
|
1.43%
|
2021/04/20
Time 14:37
|
|
National Feed Mill
|
17.1 |
- |
17.2 |
17.1 |
17.2 |
0.80
|
4.91%
|
2021/04/20
Time 14:37
|
|
Paramount Insurance
|
107 |
- |
105.2 |
105.2 |
107 |
1.70
|
1.61%
|
2021/04/20
Time 14:37
|
|
H.R. Textile Mills
|
33.6 |
- |
33 |
33 |
33.6 |
0.90
|
2.75%
|
2021/04/20
Time 14:37
|
|
Eastland Insurance
|
32.5 |
- |
32.5 |
32.5 |
32.5 |
0.20
|
0.62%
|
2021/04/20
Time 14:37
|
|
Deshbandhu Polymer
|
9.7 |
- |
9.6 |
9.6 |
9.7 |
0.00
|
0.00%
|
2021/04/20
Time 14:37
|
|
Bangladesh Finance
|
37.6 |
- |
37.4 |
37.4 |
37.6 |
1.00
|
2.73%
|
2021/04/20
Time 14:37
|
|
Anlima Yarn Dyeing
|
34.3 |
- |
33.9 |
33.9 |
34.3 |
2.00
|
6.19%
|
2021/04/20
Time 14:37
|
|
Aamra Technologies
|
24.1 |
- |
24.4 |
24.1 |
24.4 |
0.10
|
0.42%
|
2021/04/20
Time 14:37
|
|
Sunlife Insurance
|
22.6 |
- |
23 |
22.6 |
23 |
0.30
|
1.33%
|
2021/04/20
Time 14:37
|
|
Olympic Accessories
|
6.3 |
- |
6.3 |
6.3 |
6.3 |
0.10
|
1.59%
|
2021/04/20
Time 14:37
|
|
Shinepukur Ceramics
|
24.1 |
- |
24.2 |
24.1 |
24.2 |
2.10
|
9.55%
|
2021/04/20
Time 14:37
|
|