Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0118
Live Rate
0 (0%)
Change
22 March 2021
Time 16:56:24
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

3,499
Live Rate
2 (0.06%)
Change
11 April 2021
Time 11:01:30
242 (6.47%)
Change / 3 Month
383 (9.87%)
Change / 6 Month
96 (2.82%)
Annual Fluctuation

DSE Broad

1,953
Live Rate
37 (1.92%)
Change
11 April 2021
Time 11:01:45
171 (8.05%)
Change / 3 Month
305 (18.53%)
Change / 6 Month
622 (46.74%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Northern General Insurance 38.8 - 38.8 38.8 38.8 0.50 1.29% 2021/04/11 Time 11:36
ICB AMCL Second Closed Fund 7.8 - 7.8 7.8 7.8 0.20 2.56% 2021/04/11 Time 11:36
Islami Insurance Bangladesh 43.8 - 43.8 43.8 43.8 0.50 1.14% 2021/04/11 Time 11:36
Dacca Dyeing & Manufacturing 7.7 - 7.7 7.7 7.7 0.30 3.90% 2021/04/11 Time 11:36
JMI Syringes and Medical Devices 314.6 - 314.6 314.6 314.6 10.50 3.34% 2021/04/11 Time 11:36
Taufika Foods and Agro Industries 19.9 - 19.9 19.9 19.9 1.30 6.53% 2021/04/11 Time 11:36
ICB AMCL Sonali Bank 1st Fund Closed Fund 8.1 - 8.1 8.1 8.1 0.20 2.53% 2021/04/11 Time 11:36
Vanguard Aml Rupali Bank Balance Closed Fund 6.5 - 6.5 6.5 6.5 0.50 7.69% 2021/04/11 Time 11:36
SEML Lecture Equity Management Fund Closed Fund 6.8 - 6.8 6.8 6.8 0.20 2.94% 2021/04/11 Time 11:36
Intech 34.4 - 34.4 34.4 34.4 1.40 4.07% 2021/04/11 Time 11:36
GSP Finance Bangladesh 14.7 - 14.7 14.7 14.7 0.60 4.08% 2021/04/11 Time 11:36
Familytex BD 2.6 - 2.6 2.6 2.6 0.10 4.00% 2021/04/11 Time 11:36
Hamid Fabrics 14 - 14 14 14 0.20 1.43% 2021/04/11 Time 11:36
Fu-Wang Foods 13.2 - 13.2 13.2 13.2 0.50 3.79% 2021/04/11 Time 11:36
Desh Garments 113.8 - 113.8 113.8 113.8 4.30 3.78% 2021/04/11 Time 11:36
Aramit Cement 23.6 - 23.6 23.6 23.6 1.50 6.36% 2021/04/11 Time 11:36
Sonali Aansh 439 - 439 439 439 25.90 5.90% 2021/04/11 Time 11:36
Reliance One 10.9 - 10.9 10.9 10.9 0.10 0.92% 2021/04/11 Time 11:36
Bdcom Online 19.8 - 19.8 19.8 19.8 0.30 1.52% 2021/04/11 Time 11:36
GBB Power 26.7 - 26.7 26.7 26.7 0.70 2.62% 2021/04/11 Time 11:36
Agni Systems 15 - 15 15 15 0.70 4.67% 2021/04/11 Time 11:36
Robi Axiata 43.8 - 43.8 43.8 43.8 2.30 5.25% 2021/04/11 Time 11:36
Pharma Aids 380 - 380 380 380 11.00 2.89% 2021/04/11 Time 11:36
Ring Shine 5.7 - 5.7 5.7 5.7 0.10 1.75% 2021/04/11 Time 11:36
Fine Foods 42.6 - 42.6 42.6 42.6 1.90 4.46% 2021/04/11 Time 11:36
NLI First 12 - 12 12 12 0.30 2.50% 2021/04/11 Time 11:36
Popular Life First Fund 4.6 - 4.6 4.6 4.6 0.10 2.17% 2021/04/11 Time 11:36
City General Insurance 24.8 - 24.8 24.8 24.8 1.20 4.84% 2021/04/11 Time 11:36
Aamra Networks 35.4 - 35.4 35.4 35.4 1.40 3.95% 2021/04/11 Time 11:36
CAPM BDBL Fund 7.6 - 7.6 7.6 7.6 0.30 3.95% 2021/04/11 Time 11:36
Argon Denims 17 - 17 17 17 0.30 1.76% 2021/04/11 Time 13:36
Union Capital 5.8 - 5.8 5.8 5.8 0.40 6.90% 2021/04/11 Time 13:36
Prime Insurance 34.4 - 34.4 34.4 34.4 1.20 3.49% 2021/04/11 Time 13:36
Sunlife Insurance 20.6 - 20.6 20.6 20.6 0.20 0.97% 2021/04/11 Time 13:36
Bangladesh Finance 31.8 - 31.8 31.8 31.8 0.90 2.91% 2021/04/11 Time 13:36
H.R. Textile Mills 33 - 33 33 33 0.40 1.23% 2021/04/11 Time 13:36
Saiham Textile Mills 21.7 - 21.7 21.7 21.7 0.40 1.84% 2021/04/11 Time 13:36
Padma Islami Life Insurance 17.1 - 17.1 17.1 17.1 0.80 4.68% 2021/04/11 Time 13:36
Shurwid Industries 19.3 - 19.3 19.3 19.3 0.30 1.55% 2021/04/11 Time 12:36
Nahee 41.6 - 41.6 41.6 41.6 0.80 1.92% 2021/04/11 Time 11:36