Belgium
Belgium
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Xior Student Housing BVBA
|
29 |
|
29 |
29 |
29 |
0.20
|
0.69%
|
2025/05/23
Time 14:11
|
|
|
Mazaro NV
|
2 |
|
2 |
2 |
2 |
0.00
|
0.00%
|
2025/05/21
Time 15:30
|
|
|
Softimat
|
1.05 |
|
1.05 |
1.05 |
1.06 |
0.00
|
0.00%
|
2025/05/21
Time 22:13
|
|
|
Solvac Nom Retail
|
90 |
|
90 |
89 |
90 |
0.00
|
0.00%
|
2025/05/21
Time 22:13
|
|
|
Miko NV
|
52.4 |
|
52.4 |
52.4 |
52.4 |
0.00
|
0.00%
|
2025/05/21
Time 22:13
|
|
|
Payton Planar
|
6.85 |
|
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2025/05/21
Time 22:13
|
|
|
Iep Invest
|
5.25 |
|
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2025/05/21
Time 18:31
|
|
|
Campine
|
174.5 |
|
174.5 |
174.5 |
174.5 |
0.00
|
0.00%
|
2025/05/21
Time 15:30
|
|
|
Immolease Trust NV
|
119 |
|
119 |
119 |
119 |
0.00
|
0.00%
|
2025/05/21
Time 0:36
|
|
|
Celyad SA
|
0.46 |
|
0.46 |
0.43 |
0.46 |
0.00
|
0.00%
|
2025/05/22
Time 16:59
|
|
|
Keyware Technologies NV
|
0.84 |
|
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2025/05/20
Time 21:39
|
|
|
SCR Sibelco NV
|
4600 |
|
4600 |
4600 |
4600 |
0.00
|
0.00%
|
2025/05/20
Time 16:59
|
|
|
Fountain
|
1.5 |
|
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2025/05/20
Time 16:59
|
|
|
Etex SA
|
13.3 |
|
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2025/05/20
Time 16:59
|
|
|
BNP Paribas Fortis SA
|
35.8 |
|
35.8 |
35.8 |
35.8 |
0.00
|
0.00%
|
2025/05/20
Time 16:58
|
|
|
Immobiliere DistriLand NV
|
191 |
|
191 |
191 |
191 |
0.00
|
0.00%
|
2025/05/19
Time 21:59
|
|
|
Zenobe Gramme
|
202 |
|
202 |
202 |
202 |
0.00
|
0.00%
|
2025/05/19
Time 17:07
|
|
|
Roularta
|
15.4 |
|
15.4 |
15.4 |
15.45 |
0.00
|
0.00%
|
2025/05/21
Time 22:13
|
|
|
Compagnie du Bois Sauvage SA
|
254 |
|
254 |
254 |
255 |
0.00
|
0.00%
|
2025/05/22
Time 16:59
|
|
|
Flowsparks NV
|
17.5 |
|
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2025/05/12
Time 15:41
|
|
|
Immo Mechelen City Center NV
|
498 |
|
498 |
498 |
498 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Societe de Services de Participations, de Direction et d’Elaboration SA
|
199 |
|
199 |
199 |
199 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Realco SA
|
12.4 |
|
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Orange Belgium NV
|
16 |
|
16 |
15.9 |
16 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Moury Construct
|
514 |
|
514 |
514 |
526 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
National Bank of Belgium
|
360 |
|
360 |
356 |
361 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
32.2 |
|
32.2 |
32.2 |
32.2 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Hybrid Software Group PLC
|
3.6 |
|
3.6 |
3.5 |
3.6 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Floridienne
|
630 |
|
630 |
630 |
640 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Immolease Trust NV
|
120 |
|
120 |
120 |
120 |
0.00
|
0.00%
|
2025/05/22
Time 16:59
|
|
|
DEME Group NV
|
145 |
|
145 |
144.6 |
145.4 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Econocom Group SA
|
1.954 |
|
1.954 |
1.924 |
1.962 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Brouwerij Handelsmaatschappij NV
|
1480 |
|
1480 |
1470 |
1480 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Argen-X
|
516.4 |
|
516.4 |
514.8 |
518.6 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
|
Crescent SA
|
0.0062 |
|
0.0062 |
0.0062 |
0.0066 |
0.00
|
0.00%
|
2025/05/22
Time 19:49
|
|
|
Belysse Group
|
0.715 |
|
0.715 |
0.715 |
0.79 |
0.00
|
0.00%
|
2025/05/22
Time 19:49
|
|
|
Texaf SA
|
34.6 |
|
34.6 |
34.6 |
34.6 |
0.00
|
0.00%
|
2025/05/22
Time 16:59
|
|
|
Newtree SA
|
1.9 |
|
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2025/05/12
Time 15:41
|
|
|
Whitestone Group
|
12.9 |
|
12.9 |
12.9 |
12.9 |
0.00
|
0.00%
|
2025/05/06
Time 15:50
|
|
|
Warehouses Estates Belgium SCA
|
37.6 |
|
37.6 |
37.4 |
37.6 |
0.00
|
0.00%
|
2025/05/22
Time 22:43
|
|
