Online Forum
Belgium
Belgium

BEL 20 Net Return

12,399
Live Rate
35 (0.28%)
Change
23 July 2021
Time 20:33:47
777 (6.68%)
Change / 3 Month
1,630 (15.13%)
Change / 6 Month
2,428 (24.35%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 287 2.17T 288 287 288 1.45 0.51% 2021/07/23 Time 20:48
Cisco 52.69 232.07B 52.69 52.69 52.69 0.00 0.00% 2021/07/19 Time 20:49
Intel 53 213.93B 55 53 55 2.50 4.72% 2021/07/23 Time 20:48
Chevron 105.24 189.30B 105.24 105.24 105.24 0.00 0.00% 2021/05/25 Time 15:09
Volkswagen ST 281.2 139.56B 281.4 281.2 281.4 2.20 0.78% 2021/07/23 Time 20:48
IBM 136.05 125.83B 136.05 136.05 136.05 0.00 0.00% 2021/07/19 Time 20:49
Anheuser Busch Inbev 58.13 114.77B 58.24 58.13 58.26 0.25 0.43% 2021/07/23 Time 20:48
Deutsche Telekom AG 17.89 84.76B 17.84 17.84 17.89 0.04 0.22% 2021/07/23 Time 20:48
Santander 3.15 54.15B 3.15 3.15 3.15 0.05 1.61% 2021/07/23 Time 17:47
BBVA 5.31 35.52B 5.31 5.31 5.31 0.08 1.53% 2021/07/23 Time 20:48
ENI 9.53 34.53B 9.9 9.53 9.9 0.01 0.11% 2021/07/23 Time 20:48
Muench. Rueckvers. 219.8 32.13B 219.8 219.5 219.8 0.00 0.00% 2021/07/20 Time 20:47
KBC 66.34 27.69B 66.16 66.16 66.52 0.34 0.52% 2021/07/23 Time 20:48
E.ON SE 9.76 27.16B 9.76 9.76 9.76 0.48 4.92% 2021/07/23 Time 14:45
Telefonica 3.78 19.98B 3.78 3.78 3.78 0.08 2.16% 2021/07/23 Time 20:48
UCB 90.02 17.12B 90.08 90.02 90.2 0.08 0.09% 2021/07/23 Time 20:48
GBL 97.46 14.86B 97.6 97.46 97.66 0.36 0.37% 2021/07/23 Time 20:48
BNP Paribas Fortis 24 13.56B 24 24 24 0.00 0.00% 2021/07/06 Time 17:47
Sofina 396.2 13.34B 394.6 394.6 396.6 1.20 0.30% 2021/07/23 Time 20:48
Umicore 54.02 13.00B 53.92 53.92 54.38 0.02 0.04% 2021/07/23 Time 20:48
Argen-X 267.6 12.80B 269.3 267.6 269.6 3.90 1.46% 2021/07/23 Time 20:48
Solvay 111.05 11.44B 110.5 110.5 111.45 1.00 0.91% 2021/07/23 Time 20:48
Telecom Italia 0.3939 8.46B 0.3939 0.3939 0.3939 0.00 0.61% 2021/07/23 Time 14:45
Ageas 44.97 8.25B 44.5 44.5 44.97 0.92 2.09% 2021/07/23 Time 20:48
Siemens AG 133.38 8.02B 134.6 133.38 135.02 1.44 1.08% 2021/07/23 Time 20:48
DIeteren SA 130.4 6.97B 131.9 130.4 131.9 2.40 1.84% 2021/07/23 Time 20:48
Warehouses de Pauw 35.98 6.62B 36 35.98 36.1 0.14 0.39% 2021/07/23 Time 20:48
Elia 95.2 6.56B 95.45 95.2 95.45 0.65 0.69% 2021/07/23 Time 20:48
Etablissementen Fr Colruyt 47.81 6.46B 47.87 47.81 47.9 0.04 0.08% 2021/07/23 Time 20:48
Proximus 16.93 5.46B 16.88 16.88 16.93 0.00 0.00% 2021/07/23 Time 17:47
Ackermans 143.2 4.74B 143.3 143.2 143.9 0.40 0.28% 2021/07/23 Time 20:48
Aedifica 119.7 4.31B 120 119.7 120.1 0.20 0.17% 2021/07/23 Time 20:48
Cofinimmo-Sicafi 133.8 4.01B 133.3 133.3 133.8 0.80 0.60% 2021/07/23 Time 17:47
Shurgard Self Storage 45.2 3.99B 45 45 45.2 0.40 0.89% 2021/07/23 Time 20:48
Lotus Bakeries 4915 3.98B 4890 4890 4925 45.00 0.92% 2021/07/23 Time 20:48
VGP 177.2 3.65B 177.4 176.6 177.4 1.60 0.90% 2021/07/23 Time 20:48
Telenet 32.46 3.54B 32.52 32.46 32.52 0.08 0.25% 2021/07/23 Time 20:48
Melexis NV 86.85 3.47B 87.25 86.85 87.25 0.95 1.11% 2021/07/23 Time 20:48
Tubize-Fin 85.7 3.28B 85.4 85.4 85.9 0.40 0.47% 2021/07/23 Time 20:48
Brederode 107.2 3.15B 107.6 107.2 107.6 0.20 0.19% 2021/07/23 Time 20:48