See full search result :
Indicator
Editions
2023 Oct 3 5:08:42
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

11,113
Live Rate
0 (0%)
Change
30 September 2023
Time 06:08:44
75 (0.68%)
Change / 3 Month
420 (3.64%)
Change / 6 Month
893 (8.74%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 319.2 2.39T 319.2 319.2 319.2 0.00 0.00% 2023/09/29 Time 19:59
Chevron 136.78 273.40B 136.78 136.78 136.78 0.00 0.00% 2023/09/27 Time 21:50
Cisco 53.06 217.99B 53.06 53.06 53.06 0.00 0.00% 2023/09/28 Time 0:31
Intel 35.11 148.88B 35.11 35.11 35.11 0.00 0.00% 2023/09/28 Time 0:31
IBM 145 127.81B 145 145 145 0.00 0.00% 2023/09/28 Time 0:31
Siemens AG 136.72 106.50B 136.72 136.72 137.14 0.00 0.00% 2023/09/29 Time 23:59
Anheuser Busch Inbev 51.05 101.46B 51.05 50.96 52.12 0.00 0.00% 2023/10/02 Time 22:46
Deutsche Telekom AG 20 99.21B 20 20 20 0.00 0.00% 2023/09/29 Time 19:59
Volkswagen ST 125 64.13B 125 125 125 0.00 0.00% 2023/09/29 Time 19:59
Santander 3.58 57.66B 3.58 3.58 3.58 0.00 0.00% 2023/09/29 Time 19:59
Muench. Rueckvers. 379.4 50.11B 379.4 379.4 379.4 0.00 0.00% 2023/09/29 Time 19:59
ENI 15.35 48.85B 15.35 15.25 15.35 0.00 0.00% 2023/09/29 Time 23:59
BBVA 7.8 45.77B 7.8 7.8 7.8 0.00 0.00% 2023/09/29 Time 19:59
E.ON SE 11.32 28.48B 11.32 11.32 11.32 0.00 0.00% 2023/09/28 Time 0:31
Argen-X 467 27.38B 467 460.9 468.6 0.00 0.00% 2023/10/02 Time 22:46
KBC 58.2 24.32B 58.2 58.18 59.24 0.00 0.00% 2023/10/02 Time 22:46
BNP Paribas Fortis 41.2 23.29B 41.2 41.2 41.2 0.00 0.00% 2023/09/28 Time 0:31
Telefonica 3.9 21.79B 3.9 3.9 3.9 0.00 0.00% 2023/09/28 Time 0:31
UCB 77.84 14.68B 77.84 76.9 77.84 0.00 0.00% 2023/10/02 Time 22:46
Solvay 103 10.70B 103 102.6 104.2 0.00 0.00% 2023/10/02 Time 22:46
GBL 69.92 9.59B 69.92 69.72 70.44 0.00 0.00% 2023/10/02 Time 22:46
DIeteren SA 156.8 8.31B 156.8 156.7 159.6 0.00 0.00% 2023/10/02 Time 22:46
Ageas 37.43 6.90B 37.43 36.82 37.7 0.00 0.00% 2023/10/02 Time 22:46
Elia 88.95 6.50B 88.95 88.5 92.2 0.00 0.00% 2023/10/02 Time 22:46
Sofina 190.9 6.37B 190.9 190.7 192.6 0.00 0.00% 2023/10/02 Time 22:46
Telecom Italia 0.2881 6.32B 0.2881 0.2881 0.3016 0.00 0.00% 2023/09/28 Time 15:51
Lotus Bakeries 7610 6.19B 7610 7600 7650 0.00 0.00% 2023/10/02 Time 22:46
Umicore 21.76 5.24B 21.76 21.76 22.35 0.00 0.00% 2023/10/02 Time 19:46
Etablissementen Fr Colruyt 40.51 5.16B 40.51 40.51 40.98 0.00 0.00% 2023/10/02 Time 22:46
Warehouses de Pauw 23.26 4.83B 23.26 23.22 23.42 0.00 0.00% 2023/10/02 Time 22:46
Ackermans 142 4.69B 142 141.6 143.4 0.00 0.00% 2023/10/02 Time 22:46
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Time 0:00
Azelis 18.39 4.37B 18.39 18.34 18.41 0.00 0.00% 2023/10/02 Time 22:46
Shurgard Self Storage 36.63 3.35B 36.63 36.57 37.33 0.00 0.00% 2023/10/02 Time 22:46
Melexis NV 81.9 3.30B 81.9 81.5 82.45 0.00 0.00% 2023/10/02 Time 22:46
Tubize-Fin 67.9 3.02B 67.9 67.4 67.9 0.00 0.00% 2023/10/02 Time 22:46
Euronav 14.94 2.97B 14.94 14.88 15.1 0.00 0.00% 2023/10/02 Time 22:46
KBC Ancora 37.94 2.93B 37.94 37.94 38.56 0.00 0.00% 2023/10/02 Time 22:46
Brederode 93.5 2.75B 93.5 93.5 95.2 0.00 0.00% 2023/10/02 Time 19:46
Dredging Environmental Marine 101 2.63B 101 101 103.4 0.00 0.00% 2023/10/02 Time 20:48