Online Forum
Belgium
Belgium

BEL 20 Net Return

12,345
Live Rate
179 (1.47%)
Change
6 December 2021
Time 21:11:47
307 (2.43%)
Change / 3 Month
371 (3.09%)
Change / 6 Month
1,637 (15.29%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 328.1 2.43T 328.1 328.1 328.1 0.00 0.00% 2021/12/03 Time 20:49
Cisco 55.38 237.16B 55.38 55.38 55.38 0.00 0.00% 2021/12/01 Time 20:50
Chevron 96.84 220.55B 96.84 96.84 96.84 0.00 0.00% 2021/08/25 Time 14:52
Intel 49.25 200.30B 49.25 49.25 49.25 0.00 0.00% 2021/12/03 Time 17:47
Volkswagen ST 248 125.72B 251.2 248 251.2 4.20 1.69% 2021/12/06 Time 21:00
IBM 122.1 106.58B 122.1 122.1 136.9 0.00 0.00% 2021/11/13 Time 2:10
Anheuser Busch Inbev 51.11 84.47B 50.21 50.21 51.11 1.35 2.71% 2021/12/06 Time 21:00
Deutsche Telekom AG 15.79 75.25B 15.75 15.62 15.79 0.27 1.74% 2021/12/06 Time 21:00
Santander 2.81 47.18B 2.81 2.76 2.81 0.03 1.08% 2021/12/06 Time 21:00
ENI 12.03 42.57B 12.03 12.03 12.25 0.47 4.07% 2021/12/06 Time 21:00
Muench. Rueckvers. 249.5 35.16B 249.5 249.5 249.5 4.55 1.86% 2021/12/06 Time 15:36
BBVA 4.6 32.55B 4.6 4.6 4.6 0.00 0.00% 2021/11/30 Time 14:15
KBC 74.94 30.83B 74.74 74.74 75.04 0.94 1.27% 2021/12/06 Time 21:00
E.ON SE 10.83 28.64B 10.84 10.83 10.84 0.16 1.50% 2021/12/06 Time 18:32
Telefonica 3.73 20.85B 3.73 3.73 3.73 0.04 1.08% 2021/12/06 Time 18:32
UCB 97.6 18.23B 97.42 97.22 97.6 1.04 1.08% 2021/12/06 Time 21:00
BNP Paribas Fortis 27 15.26B 27 27 27 0.00 0.00% 2021/11/30 Time 17:16
GBL 96.66 14.34B 96.4 96.28 96.66 0.86 0.90% 2021/12/06 Time 21:00
Sofina 406 13.59B 407.2 403 407.2 2.80 0.69% 2021/12/06 Time 21:00
Argen-X 252.5 12.88B 250.1 249.7 252.5 2.00 0.79% 2021/12/06 Time 21:00
Umicore 43.72 10.47B 43.13 43.13 43.72 0.51 1.18% 2021/12/06 Time 21:00
Solvay 101.35 10.41B 101.1 101.05 101.35 0.90 0.90% 2021/12/06 Time 21:00
Telecom Italia 0.462 9.12B 0.45 0.445 0.462 0.02 3.46% 2021/12/06 Time 21:00
Siemens AG 148 9.11B 147.18 147.18 148 1.32 0.90% 2021/12/06 Time 21:00
DIeteren SA 161.8 8.68B 163.7 161.8 163.7 0.50 0.31% 2021/12/06 Time 21:00
Ageas 47.08 8.65B 46.78 46.78 47.08 0.68 1.47% 2021/12/06 Time 21:00
Elia 109.7 7.57B 108.6 108.5 109.7 2.90 2.72% 2021/12/06 Time 21:00
Warehouses de Pauw 40.54 7.52B 40.9 40.54 40.9 0.16 0.40% 2021/12/06 Time 21:00
Azelis 26.23 5.98B 25.89 25.68 26.23 0.66 2.58% 2021/12/06 Time 21:00
Etablissementen Fr Colruyt 40.43 5.37B 40.04 40.04 40.43 0.26 0.65% 2021/12/06 Time 21:00
Proximus 16.61 5.33B 16.68 16.61 16.68 0.10 0.61% 2021/12/06 Time 21:00
VGP 238.5 5.22B 242 238.5 242 2.00 0.85% 2021/12/06 Time 18:32
Ackermans 149.7 4.97B 148.7 148.7 149.7 2.00 1.35% 2021/12/06 Time 21:00
Shurgard Self Storage 53.9 4.87B 53.7 53.7 53.9 0.40 0.75% 2021/12/06 Time 21:00
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Time 0:00
Lotus Bakeries 5440 4.38B 5410 5400 5440 60.00 1.12% 2021/12/06 Time 21:00
Cofinimmo-Sicafi 137.2 4.34B 137.4 137 137.4 0.80 0.59% 2021/12/06 Time 21:00
Melexis NV 98.8 4.06B 101.7 101.7 99.4 1.70 1.72% 2021/12/06 Time 21:00
Aedifica 112.2 4.06B 112.7 111.8 112.7 0.50 0.45% 2021/12/06 Time 21:00
Tubize-Fin 84.5 3.77B 84.7 84.5 84.7 0.10 0.12% 2021/12/06 Time 21:00