Online Forum
Belgium
Belgium

BEL 20 Net Return

11,614
Live Rate
6 (0.05%)
Change
11 August 2022
Time 20:43:12
239 (2.01%)
Change / 3 Month
446 (3.70%)
Change / 6 Month
1,106 (8.69%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 289 2.15T 289 289 289 0.00 0.00% 2022/08/10 Time 21:22
Chevron 169 310.98B 169 169 169 0.00 0.00% 2022/08/01 Time 15:59
Cisco 44.8 191.19B 44.8 44.8 44.8 0.00 0.00% 2022/08/09 Time 19:14
Intel 35.3 147.94B 35.3 35.3 35.3 1.70 5.06% 2022/08/11 Time 19:03
IBM 130.44 119.90B 130.44 130.44 130.44 0.00 0.00% 2022/08/10 Time 15:35
Anheuser Busch Inbev 52.98 105.19B 53.36 52.96 53.36 0.05 0.09% 2022/08/11 Time 21:20
Volkswagen ST 198.8 99.26B 198 197 198.8 5.80 3.01% 2022/08/11 Time 21:20
Deutsche Telekom AG 18.96 93.91B 19 18.8 19 0.03 0.16% 2022/08/11 Time 21:20
Siemens AG 109.54 87.84B 107.44 107.44 109.54 0.54 0.50% 2022/08/11 Time 21:20
Santander 2.65 44.19B 2.64 2.61 2.65 0.07 2.71% 2022/08/11 Time 21:20
ENI 11.62 40.55B 11.49 11.49 11.65 0.16 1.40% 2022/08/11 Time 19:03
Muench. Rueckvers. 235.7 32.68B 235.7 235.7 235.7 14.40 6.51% 2022/08/11 Time 15:53
BBVA 4.64 28.17B 4.64 4.64 4.64 0.00 0.00% 2022/08/10 Time 18:21
Telefonica 4.28 23.97B 4.28 4.28 4.36 0.00 0.00% 2022/08/10 Time 18:21
KBC 52.78 22.01B 52.94 52.36 53.52 0.68 1.29% 2022/08/11 Time 21:20
Argen-X 364.9 20.12B 361.5 361.5 369.4 2.30 0.63% 2022/08/11 Time 21:20
E.ON SE 9.25 19.83B 9.25 9.25 9.25 0.21 2.32% 2022/08/11 Time 19:03
BNP Paribas Fortis 29 16.39B 29 29 29 0.00 0.00% 2022/06/14 Time 19:02
UCB 73.58 13.95B 73.16 73.06 73.74 0.32 0.43% 2022/08/11 Time 21:20
GBL 81.72 11.80B 81.42 81.38 81.78 0.12 0.15% 2022/08/11 Time 21:20
Elia 152.3 11.20B 154 152.3 154 0.60 0.40% 2022/08/11 Time 21:20
Solvay 86.86 9.00B 86.8 86.44 86.86 0.58 0.67% 2022/08/11 Time 21:20
Umicore 36.6 8.81B 37.17 36.6 37.17 0.39 1.07% 2022/08/11 Time 21:20
DIeteren SA 163.9 8.75B 163.7 163.7 164.6 0.10 0.06% 2022/08/11 Time 21:20
Ageas 43.9 8.12B 44.16 43.46 44.16 0.29 0.66% 2022/08/11 Time 21:20
Sofina 229.8 7.72B 222.4 222.4 229.8 5.00 2.22% 2022/08/11 Time 21:20
Warehouses de Pauw 33.86 6.32B 33.88 33.78 34.06 0.02 0.06% 2022/08/11 Time 21:20
Azelis 23.48 5.48B 23.44 23.44 23.48 0.14 0.60% 2022/08/11 Time 21:20
Ackermans 144.8 4.80B 143.9 143.9 144.8 1.70 1.19% 2022/08/11 Time 21:20
Telecom Italia 0.23 4.63B 0.2172 0.2172 0.23 0.01 4.35% 2022/08/11 Time 21:20
Lotus Bakeries 5450 4.44B 5510 5450 5520 80.00 1.47% 2022/08/11 Time 21:20
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Time 0:00
Shurgard Self Storage 51.1 4.38B 50.8 50.8 51.3 1.75 3.55% 2022/08/11 Time 21:20
Proximus 13.26 4.29B 13.33 13.23 13.33 0.04 0.30% 2022/08/11 Time 21:20
Aedifica 102.7 4.04B 102.4 102.4 103.7 1.10 1.07% 2022/08/11 Time 21:20
VGP 177.6 3.88B 176.4 174.8 177.8 4.20 2.42% 2022/08/11 Time 21:20
Etablissementen Fr Colruyt 27.8 3.59B 27.79 27.75 27.8 0.03 0.11% 2022/08/11 Time 21:20
Cofinimmo-Sicafi 109.1 3.52B 108.7 108.7 109.9 1.10 1.01% 2022/08/11 Time 21:20
Melexis NV 82.5 3.33B 81.6 81.4 82.5 1.30 1.60% 2022/08/11 Time 21:20
Tubize-Fin 72.6 3.23B 72.5 72.5 72.7 0.00 0.00% 2022/08/11 Time 21:20