Belgium
Belgium
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
319.2 |
2.39T |
319.2 |
319.2 |
319.2 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
Chevron
|
136.78 |
273.40B |
136.78 |
136.78 |
136.78 |
0.00
|
0.00%
|
2023/09/27
Time 21:50
|
|
Cisco
|
53.06 |
217.99B |
53.06 |
53.06 |
53.06 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
Intel
|
35.11 |
148.88B |
35.11 |
35.11 |
35.11 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
IBM
|
145 |
127.81B |
145 |
145 |
145 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
Siemens AG
|
136.72 |
106.50B |
136.72 |
136.72 |
137.14 |
0.00
|
0.00%
|
2023/09/29
Time 23:59
|
|
Anheuser Busch Inbev
|
51.05 |
101.46B |
51.05 |
50.96 |
52.12 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Deutsche Telekom AG
|
20 |
99.21B |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
Volkswagen ST
|
125 |
64.13B |
125 |
125 |
125 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
Santander
|
3.58 |
57.66B |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
Muench. Rueckvers.
|
379.4 |
50.11B |
379.4 |
379.4 |
379.4 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
ENI
|
15.35 |
48.85B |
15.35 |
15.25 |
15.35 |
0.00
|
0.00%
|
2023/09/29
Time 23:59
|
|
BBVA
|
7.8 |
45.77B |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
E.ON SE
|
11.32 |
28.48B |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
Argen-X
|
467 |
27.38B |
467 |
460.9 |
468.6 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
KBC
|
58.2 |
24.32B |
58.2 |
58.18 |
59.24 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
BNP Paribas Fortis
|
41.2 |
23.29B |
41.2 |
41.2 |
41.2 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
Telefonica
|
3.9 |
21.79B |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
UCB
|
77.84 |
14.68B |
77.84 |
76.9 |
77.84 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Solvay
|
103 |
10.70B |
103 |
102.6 |
104.2 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
GBL
|
69.92 |
9.59B |
69.92 |
69.72 |
70.44 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
DIeteren SA
|
156.8 |
8.31B |
156.8 |
156.7 |
159.6 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Ageas
|
37.43 |
6.90B |
37.43 |
36.82 |
37.7 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Elia
|
88.95 |
6.50B |
88.95 |
88.5 |
92.2 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Sofina
|
190.9 |
6.37B |
190.9 |
190.7 |
192.6 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Telecom Italia
|
0.2881 |
6.32B |
0.2881 |
0.2881 |
0.3016 |
0.00
|
0.00%
|
2023/09/28
Time 15:51
|
|
Lotus Bakeries
|
7610 |
6.19B |
7610 |
7600 |
7650 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Umicore
|
21.76 |
5.24B |
21.76 |
21.76 |
22.35 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
Etablissementen Fr Colruyt
|
40.51 |
5.16B |
40.51 |
40.51 |
40.98 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Warehouses de Pauw
|
23.26 |
4.83B |
23.26 |
23.22 |
23.42 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Ackermans
|
142 |
4.69B |
142 |
141.6 |
143.4 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Cofinimmo Priv2
|
95 |
4.39B |
95 |
95 |
95 |
0.00
|
0.00%
|
2019/07/08
Time 0:00
|
|
Azelis
|
18.39 |
4.37B |
18.39 |
18.34 |
18.41 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Shurgard Self Storage
|
36.63 |
3.35B |
36.63 |
36.57 |
37.33 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Melexis NV
|
81.9 |
3.30B |
81.9 |
81.5 |
82.45 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Tubize-Fin
|
67.9 |
3.02B |
67.9 |
67.4 |
67.9 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Euronav
|
14.94 |
2.97B |
14.94 |
14.88 |
15.1 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
KBC Ancora
|
37.94 |
2.93B |
37.94 |
37.94 |
38.56 |
0.00
|
0.00%
|
2023/10/02
Time 22:46
|
|
Brederode
|
93.5 |
2.75B |
93.5 |
93.5 |
95.2 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
Dredging Environmental Marine
|
101 |
2.63B |
101 |
101 |
103.4 |
0.00
|
0.00%
|
2023/10/02
Time 20:48
|
|