Online Forum
Belgium
Belgium

BEL 20 Net Return

10,770
Live Rate
0 (0%)
Change
22 January 2021
Time 20:31:57
1,485 (15.99%)
Change / 3 Month
798 (8.01%)
Change / 6 Month
451 (4.02%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 228.15 1.72T 228.15 225.85 228.35 0.00 0.00% 2021/01/22 Time 22:36
Intel 57.08 234.08B 57.08 57.08 59.79 0.00 0.00% 2021/01/22 Time 22:36
Cisco 45.2 189.43B 45.2 45.2 45.2 0.00 0.00% 2021/01/20 Time 19:38
Chevron 89.52 176.45B 89.52 89.52 89.52 0.00 0.00% 2021/01/06 Time 16:40
IBM 119.9 105.63B 119.9 118.5 123 0.00 0.00% 2021/01/22 Time 22:36
Anheuser Busch Inbev 54.78 93.21B 54.78 54.49 54.78 0.00 0.00% 2021/01/22 Time 22:36
Volkswagen ST 178.1 89.51B 178.1 171.4 180 0.00 0.00% 2021/01/22 Time 22:36
Deutsche Telekom AG 15.12 71.29B 15.12 15.09 15.12 0.00 0.00% 2021/01/22 Time 22:36
Santander 2.58 42.83B 2.58 2.56 2.61 0.00 0.00% 2021/01/22 Time 22:36
Muench. Rueckvers. 237 32.03B 237 237 237 0.00 0.00% 2021/01/18 Time 22:38
ENI 8.24 30.27B 8.24 8.24 8.24 0.00 0.00% 2020/11/20 Time 13:35
BBVA 4.06 26.63B 4.06 4.06 4.25 0.00 0.00% 2021/01/15 Time 19:36
KBC 59.3 24.93B 59.3 59.3 59.44 0.00 0.00% 2021/01/22 Time 19:38
E.ON SE 8.58 22.69B 8.58 8.58 8.75 0.00 0.00% 2021/01/22 Time 22:36
Telefonica 3.58 19.09B 3.58 3.58 3.62 0.00 0.00% 2021/01/22 Time 19:38
UCB 87.58 16.93B 87.58 86.64 87.62 0.00 0.00% 2021/01/22 Time 22:36
GBL 84.38 13.73B 84.38 84.38 84.8 0.00 0.00% 2021/01/22 Time 22:36
Argen-X 254.6 12.03B 254.6 254.2 255.6 0.00 0.00% 2021/01/22 Time 22:36
Umicore 47.56 11.97B 47.56 47 47.6 0.00 0.00% 2021/01/22 Time 22:36
Solvay 98.28 10.56B 98.28 97.64 98.32 0.00 0.00% 2021/01/22 Time 22:36
Sofina 274.5 9.33B 274.5 273.5 274.5 0.00 0.00% 2021/01/22 Time 22:36
Ageas 43.86 8.69B 43.86 43.67 43.95 0.00 0.00% 2021/01/22 Time 22:36
Telecom Italia 0.3861 8.40B 0.3861 0.366 0.3861 0.00 0.00% 2021/01/22 Time 19:38
Elia 102.6 6.93B 102.6 100.4 102.6 0.00 0.00% 2021/01/22 Time 22:36
Etablissementen Fr Colruyt 50.4 6.86B 50.4 50.28 50.66 0.00 0.00% 2021/01/22 Time 22:36
Siemens AG 131.84 6.66B 131.84 129.4 132.2 0.00 0.00% 2021/01/22 Time 22:36
Proximus 17.36 5.84B 17.36 17.23 17.37 0.00 0.00% 2021/01/22 Time 22:36
Warehouses de Pauw 29.36 5.10B 29.36 29.18 29.36 0.00 0.00% 2021/01/22 Time 22:36
Ackermans 131.1 4.40B 131.1 130.5 131.3 0.00 0.00% 2021/01/22 Time 22:36
Telenet 37.04 4.23B 37.04 36.72 37.04 0.00 0.00% 2021/01/22 Time 22:36
DIeteren SA 69.6 3.88B 69.6 68.2 69.6 0.00 0.00% 2021/01/22 Time 19:38
Melexis NV 92.9 3.83B 92.9 92.9 93.4 0.00 0.00% 2021/01/22 Time 22:36
Tubize-Fin 82.6 3.68B 82.6 81.3 82.6 0.00 0.00% 2021/01/22 Time 22:36
Cofinimmo-Sicafi 123.8 3.33B 123.8 123.4 124.2 0.00 0.00% 2021/01/22 Time 22:36
Lotus Bakeries 3960 3.26B 3960 3940 3960 0.00 0.00% 2021/01/22 Time 19:38
Shurgard Self Storage 36.7 3.25B 36.7 36.05 36.7 0.00 0.00% 2021/01/22 Time 22:36
Aedifica 99 3.20B 99 96.8 99 0.00 0.00% 2021/01/22 Time 22:36
VGP 131.2 2.77B 131.2 130.8 133 0.00 0.00% 2021/01/22 Time 22:36
KBC Ancora 34.18 2.68B 34.18 33.88 34.2 0.00 0.00% 2021/01/22 Time 22:36
Solvac Nom 112.5 2.45B 112.5 112 112.5 0.00 0.00% 2021/01/22 Time 22:36