Online Forum
Belgium
Belgium

BEL 20 Net Return

11,296
Live Rate
28 (0.25%)
Change
13 April 2021
Time 20:31:48
586 (5.47%)
Change / 3 Month
1,802 (18.98%)
Change / 6 Month
2,573 (29.49%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 258.85 1.95T 257.85 257.4 258.85 1.95 0.76% 2021/04/13 Time 20:37
Intel 64.5 262.83B 64.5 64.5 64.5 3.50 5.43% 2021/04/13 Time 20:37
Cisco 51.69 218.44B 51.69 51.69 51.69 0.00 0.00% 2021/04/12 Time 20:36
Chevron 104.6 196.86B 104.6 104.6 104.6 0.00 0.00% 2021/04/12 Time 20:36
Volkswagen ST 287 144.07B 295.4 287 295.4 7.20 2.51% 2021/04/13 Time 20:37
IBM 132.35 117.21B 132.35 132.35 132.35 0.00 0.00% 2021/03/26 Time 14:35
Anheuser Busch Inbev 53.9 106.21B 54.44 53.82 54.44 0.79 1.47% 2021/04/13 Time 20:37
Deutsche Telekom AG 16.13 76.39B 16.22 16.13 16.22 0.30 1.86% 2021/04/13 Time 20:37
Santander 2.94 49.84B 2.94 2.89 2.94 0.00 0.00% 2021/04/12 Time 20:36
Muench. Rueckvers. 264.5 37.12B 264.5 264.5 264.5 0.50 0.19% 2021/04/13 Time 17:37
ENI 10.24 36.47B 10.24 10.24 10.24 0.01 0.10% 2021/04/13 Time 14:37
BBVA 4.53 29.34B 4.53 4.53 4.53 0.00 0.00% 2021/04/08 Time 20:36
E.ON SE 10.03 25.99B 10.03 10.03 10.03 0.01 0.10% 2021/04/13 Time 17:37
KBC 62.02 25.76B 63.06 62.02 63.06 0.14 0.23% 2021/04/13 Time 20:37
Telefonica 3.77 20.57B 3.75 3.75 3.77 0.03 0.80% 2021/04/13 Time 20:37
UCB 78.94 14.98B 78.78 78.72 78.94 0.32 0.41% 2021/04/13 Time 20:37
GBL 91.64 13.96B 91.9 91.34 91.9 0.12 0.13% 2021/04/13 Time 20:37
Umicore 46.82 11.21B 47.55 46.82 47.55 0.07 0.15% 2021/04/13 Time 20:37
Solvay 105.2 10.82B 107.05 105.2 107.05 1.20 1.14% 2021/04/13 Time 20:37
Sofina 305.8 10.27B 305 303 305.8 1.20 0.39% 2021/04/13 Time 20:37
Telecom Italia 0.4201 9.94B 0.4516 0.4201 0.4516 0.03 7.05% 2021/04/13 Time 20:37
Argen-X 225.6 9.68B 226.5 225.6 226.5 2.40 1.06% 2021/04/13 Time 20:37
Ageas 51.4 9.58B 51.66 51.4 51.66 0.16 0.31% 2021/04/13 Time 20:37
Siemens AG 139.68 7.01B 139.7 138.3 139.7 0.66 0.47% 2021/04/13 Time 20:37
Etablissementen Fr Colruyt 48.68 6.51B 48.95 48.55 48.95 0.90 1.85% 2021/04/13 Time 20:37
Elia 90.85 6.24B 90.9 90.2 90.9 0.90 0.99% 2021/04/13 Time 20:37
Proximus 18.59 5.99B 18.68 18.54 18.68 0.19 1.02% 2021/04/13 Time 20:37
Warehouses de Pauw 29.48 5.35B 29.24 29.24 29.48 0.64 2.22% 2021/04/13 Time 20:37
DIeteren SA 85.95 4.52B 85.8 84.7 85.95 2.50 3.00% 2021/04/13 Time 20:37
Ackermans 133.8 4.44B 135.3 133.8 135.3 2.00 1.49% 2021/04/13 Time 20:37
Telenet 35.04 3.81B 34.82 34.74 35.04 0.02 0.06% 2021/04/13 Time 20:37
Cofinimmo-Sicafi 127.2 3.75B 126.8 126.8 127.2 0.50 0.39% 2021/04/13 Time 20:37
Lotus Bakeries 4585 3.71B 4575 4550 4585 0.00 0.00% 2021/04/13 Time 20:37
Melexis NV 91.5 3.68B 90.4 90.4 91.5 1.40 1.55% 2021/04/13 Time 20:37
Shurgard Self Storage 38.6 3.40B 38.55 38.3 38.6 0.45 1.18% 2021/04/13 Time 21:36
Aedifica 101.2 3.35B 100.4 100 101.2 1.20 1.20% 2021/04/13 Time 20:37
Tubize-Fin 82.8 3.18B 83.9 82.8 83.9 2.00 2.42% 2021/04/13 Time 20:37
Brederode 100 2.93B 101 100 101 2.20 2.20% 2021/04/13 Time 20:37
VGP 137.6 2.81B 137.6 137.6 137.6 1.20 0.88% 2021/04/13 Time 20:37
KBC Ancora 35.88 2.80B 36.26 35.88 36.26 0.04 0.11% 2021/04/13 Time 17:37