Online Forum
Belgium
Belgium

BEL 20 Net Return

9,244
Live Rate
2 (0.02%)
Change
30 September 2020
Time 19:31:32
259 (2.72%)
Change / 3 Month
1,269 (15.92%)
Change / 6 Month
1,181 (11.32%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 206.65 1.58T - 206.65 206.65 1.65 0.80% 2020/09/30 Time 14:06
Intel 51.03 220.90B - 51.03 51.03 0.00 0.00% 2020/09/29 Time 20:07
Cisco 38.2 166.88B - 38.2 38.2 0.00 0.00% 2020/09/24 Time 17:04
Chevron 93 135.44B - 93 93 0.00 0.00% 2020/05/05 Time 17:47
IBM 125.1 108.94B - 125.1 125.1 0.00 0.00% 2020/08/26 Time 15:10
Anheuser Busch Inbev 46.1 92.16B 46.07 46.07 46.1 0.20 0.43% 2020/09/30 Time 17:06
Volkswagen ST 150.1 75.24B 150.5 150.1 150.5 0.20 0.13% 2020/09/30 Time 17:06
Deutsche Telekom AG 14.43 68.24B 14.3 14.3 14.43 0.17 1.19% 2020/09/30 Time 17:06
Muench. Rueckvers. 219 30.85B - 219 219 0.00 0.00% 2020/09/29 Time 20:07
Santander 1.59 26.89B 1.56 1.56 1.59 0.06 3.77% 2020/09/30 Time 17:06
E.ON SE 9.31 24.76B - 9.31 9.31 0.00 0.00% 2020/09/28 Time 14:06
ENI 6.89 24.11B - 6.89 6.89 0.31 4.71% 2020/09/30 Time 14:06
UCB 97.82 18.45B 97.34 97.34 97.82 0.18 0.18% 2020/09/30 Time 16:05
KBC 42.33 17.91B 42.94 42.33 42.94 0.63 1.49% 2020/09/30 Time 16:05
BBVA 2.3 15.99B - 2.3 2.3 0.00 0.00% 2020/09/29 Time 17:06
Telefonica 2.9 15.14B - 2.9 2.9 0.00 0.00% 2020/09/29 Time 20:07
GBL 76.76 12.04B 76.92 76.76 76.92 0.20 0.26% 2020/09/30 Time 16:05
Argen-X 225.4 10.64B 224.4 224.4 225.4 3.00 1.35% 2020/09/30 Time 17:06
Umicore 35.5 8.67B 35.61 35.5 35.61 0.96 2.70% 2020/09/30 Time 17:06
Sofina 234 7.89B - 234 234 0.50 0.21% 2020/09/30 Time 14:06
Solvay 73.22 7.65B 73.74 73.22 73.74 0.96 1.31% 2020/09/30 Time 16:05
Etablissementen Fr Colruyt 55.44 7.50B 55.36 55.36 55.44 0.50 0.91% 2020/09/30 Time 16:05
Telecom Italia 0.3576 7.32B - 0.3576 0.3576 0.00 0.00% 2020/09/29 Time 14:06
Ageas 34.49 6.54B 34.78 34.49 34.78 0.27 0.78% 2020/09/30 Time 17:06
Elia 86.4 5.88B 87.4 86.4 87.4 0.50 0.58% 2020/09/30 Time 17:06
Warehouses de Pauw 31.16 5.46B 31.22 31.16 31.22 0.54 1.76% 2020/09/30 Time 17:06
Siemens AG 108.66 5.20B 107.64 107.64 108.66 3.34 3.07% 2020/09/30 Time 17:06
Proximus 15.52 5.10B 15.68 15.52 15.68 0.01 0.06% 2020/09/30 Time 16:05
Ackermans 110.8 3.69B 111.3 110.8 111.3 0.70 0.64% 2020/09/30 Time 16:05
Telenet 32.52 3.65B 33.04 32.52 33.04 0.24 0.74% 2020/09/30 Time 17:06
Cofinimmo-Sicafi 127.2 3.48B 127.8 127.2 127.8 1.00 0.79% 2020/09/30 Time 16:05
Shurgard Self Storage 37.3 3.33B 37.25 37.25 37.3 0.10 0.27% 2020/09/30 Time 17:06
Tubize-Fin 80.1 3.07B 80 80 80.1 0.90 1.14% 2020/09/30 Time 17:06
Aedifica 103.2 2.87B 103.8 103.2 103.8 1.00 0.98% 2020/09/30 Time 17:06
DIeteren SA 53.3 2.85B 53.8 53.3 53.8 1.80 3.38% 2020/09/30 Time 17:06
Lotus Bakeries 3390 2.75B 3370 3370 3390 0.00 0.00% 2020/09/30 Time 17:06
Melexis NV 66.1 2.68B 66.6 66.1 66.6 1.00 1.51% 2020/09/30 Time 17:06
VGP 117.8 2.43B 118.8 117.8 118.8 1.80 1.55% 2020/09/30 Time 17:06
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Time 0:00
Brederode 78.5 2.31B 78.4 78.4 78.5 0.20 0.26% 2020/09/30 Time 17:06