Online Forum
Belgium
Belgium

BEL Mid

4,409
Live Rate
79 (1.78%)
Change
23 May 2025
Time 16:01:10
3 (0.08%)
Change / 3 Month
180 (4.27%)
Change / 6 Month
433 (10.89%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Xior Student Housing BVBA 29 29 29 29 0.20 0.69% 2025/05/23 Time 14:11
Mazaro NV 2 2 2 2 0.00 0.00% 2025/05/21 Time 15:30
Softimat 1.05 1.05 1.05 1.06 0.00 0.00% 2025/05/21 Time 22:13
Solvac Nom Retail 90 90 89 90 0.00 0.00% 2025/05/21 Time 22:13
Miko NV 52.4 52.4 52.4 52.4 0.00 0.00% 2025/05/21 Time 22:13
Payton Planar 6.85 6.85 6.85 6.85 0.00 0.00% 2025/05/21 Time 22:13
Iep Invest 5.25 5.25 5.25 5.25 0.00 0.00% 2025/05/21 Time 18:31
Campine 174.5 174.5 174.5 174.5 0.00 0.00% 2025/05/21 Time 15:30
Immolease Trust NV 119 119 119 119 0.00 0.00% 2025/05/21 Time 0:36
Celyad SA 0.46 0.46 0.43 0.46 0.00 0.00% 2025/05/22 Time 16:59
Keyware Technologies NV 0.84 0.84 0.84 0.84 0.00 0.00% 2025/05/20 Time 21:39
SCR Sibelco NV 4600 4600 4600 4600 0.00 0.00% 2025/05/20 Time 16:59
Fountain 1.5 1.5 1.5 1.5 0.00 0.00% 2025/05/20 Time 16:59
Etex SA 13.3 13.3 13.3 13.3 0.00 0.00% 2025/05/20 Time 16:59
BNP Paribas Fortis SA 35.8 35.8 35.8 35.8 0.00 0.00% 2025/05/20 Time 16:58
Immobiliere DistriLand NV 191 191 191 191 0.00 0.00% 2025/05/19 Time 21:59
Zenobe Gramme 202 202 202 202 0.00 0.00% 2025/05/19 Time 17:07
Roularta 15.4 15.4 15.4 15.45 0.00 0.00% 2025/05/21 Time 22:13
Compagnie du Bois Sauvage SA 254 254 254 255 0.00 0.00% 2025/05/22 Time 16:59
Flowsparks NV 17.5 17.5 17.5 17.5 0.00 0.00% 2025/05/12 Time 15:41
Immo Mechelen City Center NV 498 498 498 498 0.00 0.00% 2025/05/22 Time 22:43
Societe de Services de Participations, de Direction et d’Elaboration SA 199 199 199 199 0.00 0.00% 2025/05/22 Time 22:43
Realco SA 12.4 12.4 12.4 12.4 0.00 0.00% 2025/05/22 Time 22:43
Orange Belgium NV 16 16 15.9 16 0.00 0.00% 2025/05/22 Time 22:43
Moury Construct 514 514 514 526 0.00 0.00% 2025/05/22 Time 22:43
National Bank of Belgium 360 360 356 361 0.00 0.00% 2025/05/22 Time 22:43
Immo Moury SICAF Immobiliere Publique de Droit Belge 32.2 32.2 32.2 32.2 0.00 0.00% 2025/05/22 Time 22:43
Hybrid Software Group PLC 3.6 3.6 3.5 3.6 0.00 0.00% 2025/05/22 Time 22:43
Floridienne 630 630 630 640 0.00 0.00% 2025/05/22 Time 22:43
Immolease Trust NV 120 120 120 120 0.00 0.00% 2025/05/22 Time 16:59
DEME Group NV 145 145 144.6 145.4 0.00 0.00% 2025/05/22 Time 22:43
Econocom Group SA 1.954 1.954 1.924 1.962 0.00 0.00% 2025/05/22 Time 22:43
Brouwerij Handelsmaatschappij NV 1480 1480 1470 1480 0.00 0.00% 2025/05/22 Time 22:43
Argen-X 516.4 516.4 514.8 518.6 0.00 0.00% 2025/05/22 Time 22:43
Crescent SA 0.0062 0.0062 0.0062 0.0066 0.00 0.00% 2025/05/22 Time 19:49
Belysse Group 0.715 0.715 0.715 0.79 0.00 0.00% 2025/05/22 Time 19:49
Texaf SA 34.6 34.6 34.6 34.6 0.00 0.00% 2025/05/22 Time 16:59
Newtree SA 1.9 1.9 1.9 1.9 0.00 0.00% 2025/05/12 Time 15:41
Whitestone Group 12.9 12.9 12.9 12.9 0.00 0.00% 2025/05/06 Time 15:50
Warehouses Estates Belgium SCA 37.6 37.6 37.4 37.6 0.00 0.00% 2025/05/22 Time 22:43