See full search result :
Indicator
Editions
2024 Apr 19 11:48:58
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

11,816
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:54
306 (2.66%)
Change / 3 Month
982 (9.06%)
Change / 6 Month
115 (0.98%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Melexis NV 71.25 2.89B 71.25 71.25 71.25 0.85 1.19% 2024/04/19 Time 1:58
Aedifica 57.75 2.75B 57.75 57.75 57.75 0.05 0.09% 2024/04/19 Time 1:58
VGP 99 2.70B 99 99 99 0.30 0.30% 2024/04/19 Time 1:58
SCR Sibelco 6200 2.70B 6200 6200 6200 0.00 0.00% 2024/04/09 Time 21:37
BGL BNP Paribas 89 2.49B 89 89 89 0.00 0.00% 2023/10/23 Time 19:16
Bekaert 46.88 2.44B 46.88 46.88 46.88 0.62 1.34% 2024/04/19 Time 1:58
Proximus 7.25 2.34B 7.25 7.25 7.25 0.04 0.55% 2024/04/19 Time 1:58
Telenet 21.14 2.31B 21.14 21.14 21.14 0.00 0.00% 2023/10/23 Time 19:23
Aliaxis 29.6 2.31B 29.6 29.6 29.6 0.00 0.00% 2024/04/17 Time 7:55
Cofinimmo-Sicafi 62.25 2.29B 62.25 62.25 62.25 0.45 0.72% 2024/04/19 Time 1:58
Solvac Nom 104.5 2.23B 104.5 104.5 104.5 0.50 0.48% 2024/04/19 Time 1:58
Tessenderlo 23.65 1.99B 23.65 23.65 23.65 0.15 0.63% 2024/04/19 Time 1:58
Titan Cement 26.65 1.94B 26.65 26.65 26.65 0.35 1.33% 2024/04/19 Time 1:58
Montea 79.1 1.59B 79.1 79.1 79.1 0.60 0.76% 2024/04/19 Time 1:58
Fluxys Belgium 20.3 1.41B 20.3 20.3 20.3 0.20 1.00% 2024/04/19 Time 1:58
Barco 15.2 1.37B 15.2 15.2 15.2 0.18 1.20% 2024/04/19 Time 1:58
Viohalco BR 5.26 1.36B 5.26 5.26 5.26 0.03 0.57% 2024/04/19 Time 1:58
Cenergy Hold 6.93 1.32B 6.93 6.93 6.93 0.06 0.87% 2024/04/19 Time 1:58
Befimmo-Sicafi 47.7 1.29B 47.7 47.7 47.7 0.00 0.00% 2023/09/27 Time 21:50
Fagron 17.7 1.29B 17.7 17.7 17.7 0.14 0.79% 2024/04/19 Time 1:58
Etex 16 1.25B 16 16 16 0.00 0.00% 2024/04/17 Time 7:55
GIMV 44.5 1.24B 44.5 44.5 44.5 0.35 0.79% 2024/04/19 Time 1:58
Picanol 66 1.17B 66 66 66 0.00 0.00% 2023/03/07 Time 15:11
Kinepolis NV 40.8 1.09B 40.8 40.8 40.8 0.15 0.37% 2024/04/19 Time 1:58
Xior Student Housing BVBA 24.7 940.40M 24.7 24.7 24.7 0.20 0.81% 2024/04/19 Time 1:58
Retail Estates 64.4 925.79M 64.4 64.4 64.4 0.40 0.62% 2024/04/19 Time 1:58
Orange Belgium 14.06 845.22M 14.06 14.06 14.06 0.04 0.28% 2024/04/19 Time 1:58
Dexia 0.491 825.14M 0.491 0.491 0.491 0.00 0.00% 2019/11/30 Time 0:00
Ontex Group 8.94 729.52M 8.94 8.94 8.94 0.02 0.22% 2024/04/19 Time 1:58
bpost NV 3.62 722.00M 3.62 3.62 3.62 0.03 0.84% 2024/04/19 Time 1:58
Recticel 11.9 668.61M 11.9 11.9 11.9 0.26 2.18% 2024/04/19 Time 1:58
Spadel 158 655.76M 158 158 158 0.00 0.00% 2024/04/17 Time 7:55
Intervest Offices 20.75 647.33M 20.75 20.75 20.75 0.10 0.48% 2024/04/19 Time 1:58
Floridienne 680 617.15M 680 650 680 0.00 0.00% 2024/04/18 Time 4:32
Sipef NV 56 580.28M 56 56 56 0.00 0.00% 2024/04/18 Time 21:13
Sioen 26.95 528.03M 26.95 26.95 26.95 0.00 0.00% 2021/05/29 Time 3:18
CP Invest 13.14 486.03M 13.14 13.14 13.14 0.04 0.31% 2024/04/19 Time 1:58
Resilux NV 234 469.31M 234 234 234 0.00 0.00% 2023/10/10 Time 7:53
Leasinvest 45.9 455.62M 45.9 45.9 45.9 0.05 0.11% 2024/04/19 Time 1:58
Van De Velde 34.45 442.69M 34.45 34.45 34.45 0.00 0.00% 2024/04/18 Time 21:13
    • -->
    101