See full search result :
Indicator
Editions
2024 Apr 26 8:08:41
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

11,816
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:54
306 (2.66%)
Change / 3 Month
1,419 (13.65%)
Change / 6 Month
234 (2.02%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Zenitel 25.6 84.76M 25.6 25.6 25.6 0.00 0.00% 2021/06/11 Time 0:00
Qrf 10.15 79.16M 10.15 10.15 10.15 0.15 1.48% 2024/04/26 Time 1:26
Sabca 31.6 75.84M 31.6 31.6 31.6 0.00 0.00% 2020/07/29 Time 0:00
Acacia Pharma 1.35 74.18M 1.35 1.35 1.35 0.00 0.00% 2023/09/27 Time 21:50
Societe Nationale des Chemins de 0.07 73.01M 0.07 0.07 0.07 0.00 0.00% 2024/03/27 Time 7:48
Kinepolis 55.4 68.81M 55.4 55.4 55.4 2.20 3.97% 2024/04/26 Time 1:26
Mdxhealth 2.56 60.85M 2.56 2.56 2.56 0.07 2.81% 2024/04/26 Time 2:06
ABO Group 5.6 57.60M 5.6 5.6 5.6 0.00 0.00% 2024/04/24 Time 18:23
Iep Invest 5.75 52.27M 5.75 5.75 5.75 0.05 0.88% 2024/04/26 Time 1:26
Sequana Medical 1.4 50.27M 1.4 1.4 1.4 0.00 0.00% 2024/04/24 Time 22:35
U And I 23 49.57M 23 23 23 0.00 0.00% 2024/02/16 Time 1:57
Belreca 137 43.24M 137 137 137 0.00 0.00% 2023/09/27 Time 21:50
Banimmo SA 3.78 42.52M 3.78 3.78 3.78 0.00 0.00% 2024/04/26 Time 1:26
Connect Group 1.53 40.93M 1.53 1.42 1.53 0.00 0.00% 2019/10/18 Time 0:00
FNG NV 3.5 39.20M 3.5 3.34 3.66 0.00 0.00% 2020/05/08 Time 23:47
Hamon 0.782 38.36M 0.782 0.78 0.788 0.00 0.00% 2021/10/28 Time 0:00
Accentis 0.03 37.89M 0.03 0.03 0.03 0.00 0.00% 2024/04/25 Time 19:47
Balta 0.85 30.55M 0.85 0.85 0.85 0.01 1.19% 2024/04/26 Time 1:26
Banque Commerciale du Congo 32 30.08M 32 32 32 0.00 0.00% 2023/10/23 Time 19:16
Evadix SA 13 29.00M 13 13 13 0.00 0.00% 2024/04/23 Time 18:04
Mopoli NV 290 27.32M 290 270 290 0.00 0.00% 2024/04/18 Time 4:32
Biocartis Group NV 0.29 27.24M 0.29 0.29 0.29 0.00 0.00% 2023/10/23 Time 19:16
Asit Biotech SA 0.018 26.81M 0.018 0.018 0.018 0.00 0.00% 2024/04/26 Time 1:26
Option NV 0.0128 25.52M 0.0128 0.0128 0.0128 0.00 1.59% 2024/04/26 Time 1:26
Mopoli Fond NV 8350 20.04M 8350 8350 8350 0.00 0.00% 2024/04/24 Time 18:23
Keyware Tech 0.85 19.14M 0.85 0.85 0.85 0.00 0.00% 2024/04/24 Time 18:23
ImmuPharma 0.089 18.15M 0.089 0.089 0.089 0.00 0.00% 2021/10/15 Time 13:57
Scheerd.V Kerchove 400 16.00M 400 400 400 0.00 0.00% 2024/04/19 Time 20:19
Mithra Pharmaceuticals Sa 0.22 15.20M 0.22 0.22 0.22 0.00 0.00% 2024/04/24 Time 18:23
Immo Mechelen City Center NV 468 13.28M 468 468 468 2.00 0.43% 2024/04/26 Time 1:26
Celyad 0.32 13.26M 0.32 0.32 0.32 0.00 0.00% 2024/04/24 Time 18:23
Immobiliere Publique de Droit Belge 28.2 13.03M 28.2 28 28.2 0.00 0.00% 2024/04/24 Time 22:35
Newtree 2 12.94M 2 2 2 0.00 0.00% 2024/04/11 Time 3:46
Diegem Kennedy 124 12.65M 124 124 124 4.00 3.33% 2024/04/26 Time 1:26
Zenobe Gramme 195 12.31M 195 195 195 0.00 0.00% 2024/04/22 Time 23:11
Immolease Trust NV 5170 12.24M 5170 5170 5170 0.00 0.00% 2023/10/23 Time 19:16
Realco 14.2 9.03M 14.2 14.2 14.2 0.00 0.00% 2024/04/24 Time 22:35
Mazaro NV 3 8.26M 3 3 3 0.00 0.00% 2024/04/19 Time 20:19
Nyrstar 0.07 7.69M 0.07 0.07 0.07 0.00 0.29% 2024/04/26 Time 1:26
Fountain 1.25 7.47M 1.25 1.25 1.25 0.00 0.00% 2024/04/16 Time 1:41
    • -->
    101