Bosnia and Herzegovina
Bosnia and Herzegovina
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Elektro Doboj
|
1.39 |
|
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2024/09/13
Time 15:47
|
|
|
Elektro-Bijelj
|
0.375 |
|
0.375 |
0.375 |
0.375 |
0.00
|
0.00%
|
2024/09/13
Time 15:47
|
|
|
Mtel Banja Luka ad
|
1.18 |
|
1.18 |
1.18 |
1.19 |
0.00
|
0.00%
|
2024/09/12
Time 18:27
|
|
|
Zeljeznice Rs
|
40 |
|
40 |
40 |
40 |
0.00
|
0.00%
|
2024/09/10
Time 15:58
|
|
|
Hidroelektrane Vrbasu Mrkonjic
|
0.403 |
|
0.403 |
0.403 |
0.403 |
0.00
|
0.00%
|
2024/09/10
Time 15:58
|
|
|
Elektrodistribucija ad Pale
|
0.772 |
|
0.772 |
0.772 |
0.772 |
0.00
|
0.00%
|
2024/09/05
Time 15:53
|
|
|
Hidroelektrane Na Drini
|
0.338 |
|
0.338 |
0.338 |
0.339 |
0.00
|
0.00%
|
2024/09/04
Time 21:58
|
|
|
Hidroelek Na T
|
0.358 |
|
0.358 |
0.358 |
0.358 |
0.00
|
0.00%
|
2024/08/30
Time 16:10
|
|
|
Elektrokrajina
|
0.149 |
|
0.149 |
0.149 |
0.149 |
0.00
|
0.00%
|
2024/08/29
Time 22:08
|
|
|
Rafinerija Nafte ad Brod
|
0.015 |
|
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2024/08/21
Time 18:42
|
|
|
Rite Gacko
|
0.014 |
|
0.014 |
0.014 |
0.014 |
0.00
|
0.00%
|
2024/08/16
Time 17:21
|
|
|
Rite Ugljevik
|
0.012 |
|
0.012 |
0.012 |
0.012 |
0.00
|
0.00%
|
2024/08/16
Time 17:21
|
|
|
Rafinerija Ulja ad Modrica
|
0.11 |
|
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2024/08/16
Time 17:21
|
|
|
ZTC Banja Vrucica ad Teslic
|
1.69 |
|
1.69 |
1.69 |
1.69 |
0.00
|
0.00%
|
2024/08/16
Time 17:21
|
|
|
Boksit ad Milici
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2024/08/16
Time 17:21
|
|
|
Cistoca ad Banja Luka
|
0.701 |
|
0.701 |
0.701 |
0.701 |
0.00
|
0.00%
|
2024/08/16
Time 17:21
|
|
