Bosnia and Herzegovina
Bosnia and Herzegovina
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bh Telecom
|
13.9 |
882.06M |
13.9 |
13.9 |
13.9 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Elektropriv Bi
|
14 |
441.09M |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Tvornica Cemen
|
32.8 |
310.83M |
32.8 |
32.8 |
32.8 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Bosnalijek Sa
|
30 |
271.13M |
30 |
30 |
30 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Fabrika Duhana
|
195 |
220.44M |
195 |
195 |
195 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Elektropriv Hz
|
26.5 |
195.08M |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Intesa Sanpaol
|
380 |
140.50M |
380 |
380 |
380 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Abs Banka
|
100.03 |
86.48M |
100.03 |
100.03 |
100.03 |
0.00
|
0.00%
|
2018/06/05
Time 0:00
|
|
Sarajevo Osig
|
15.95 |
73.92M |
15.95 |
15.95 |
15.95 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Mann+Hummel
|
125 |
68.08M |
125 |
125 |
125 |
0.00
|
0.00%
|
2018/09/10
Time 0:00
|
|
Sindikat Metalaca BIH
|
400 |
63.82M |
400 |
400 |
400 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Ik Banka Zenic
|
85 |
55.99M |
85 |
85 |
85 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Energopetrol
|
2.91 |
46.48M |
2.91 |
2.91 |
2.91 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Energonova dd Sarajevo
|
30 |
28.46M |
30 |
30 |
30 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Energoinvest dd Sarajevo
|
1.2 |
21.19M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Solana dd Tuzla
|
36 |
18.23M |
36 |
36 |
36 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Unioninvestplastika
|
47.4 |
16.74M |
47.4 |
47.4 |
47.4 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
IF Prof Plus Sarajevo
|
2.62 |
13.29M |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Ingram
|
9.5 |
13.26M |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
RMU Banovici dd Banovici
|
13.5 |
9.37M |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
IF BIG Investiciona grupa Sarajevo
|
0.65 |
6.93M |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Naprijed Sarajevo
|
1.45 |
5.91M |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Pobjeda dd Tesanj
|
12.01 |
5.64M |
12.01 |
12.01 |
12.01 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Sipad Komerc
|
1.94 |
5.42M |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Fortuna fond Bihac
|
2.18 |
4.87M |
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
INVEST Sarajevo
|
2.1 |
4.25M |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Saniteks dd Velika Kladusa
|
9.15 |
4.23M |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2021/05/06
Time 0:00
|
|
GP ZGP
|
2.28 |
3.96M |
2.28 |
2.28 |
2.28 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
IF Bosfin Sarajevo
|
0.98 |
2.98M |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2022/01/21
Time 0:00
|
|
Eurofond 1 Tuzla
|
0.64 |
2.31M |
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Hidrogradnja D
|
0.19 |
1.08M |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2022/02/13
Time 0:00
|
|
ZIF Aktiva Invest Fond
|
4 |
- |
4 |
4 |
4 |
0.00
|
0.00%
|
2018/11/13
Time 0:00
|
|
Zif Euroinvestment Fond Ad Banja Luka
|
6 |
- |
6 |
6 |
6 |
0.00
|
0.00%
|
2018/10/16
Time 0:00
|
|
Projekt ad Banja Luka
|
1.05 |
- |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2021/01/01
Time 0:00
|
|
Nova Banka
|
0.5 |
- |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2021/03/10
Time 0:00
|
|
JKP Vodovod i Kanalizacija dd Konjic
|
3 |
- |
3 |
3 |
3 |
0.00
|
0.00%
|
2021/05/06
Time 0:00
|
|
Sumaprojekt
|
6.95 |
- |
6.95 |
6.95 |
7 |
0.00
|
0.00%
|
2022/01/19
Time 0:00
|
|
Bors Invest Fond
|
1.67 |
- |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2018/10/10
Time 0:00
|
|
ZIF Vb Fond Ad Banja Luka
|
2.2 |
- |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2018/06/29
Time 0:00
|
|
ZIF Invest Nova Fond Ad Bijeljina
|
0.0008 |
- |
0.0008 |
0.0008 |
0.0008 |
0.00
|
0.00%
|
2018/05/18
Time 0:00
|
|