Online Forum
Bosnia and Herzegovina
Bosnia and Herzegovina

bam/usd

0.6193
Live Rate
0 (0.02%)
Change
16 June 2021
Time 15:52:21
0 (1.42%)
Change / 3 Month
0 (0.02%)
Change / 6 Month
0 (7.05%)
Annual Fluctuation

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 9.4 596.50M 9.4 9.4 9.4 0.00 0.00% 2021/06/15 Time 21:20
Fabrika Duhana 270 305.22M 270 270 270 0.00 0.00% 2021/06/15 Time 21:20
Elektropriv Bi 9.15 277.74M 9.15 9.15 9.15 0.00 0.00% 2021/06/15 Time 21:20
Tvornica Cemen 26.51 249.23M 26.51 26.51 26.51 0.48 1.81% 2021/06/16 Time 21:43
Elektropriv Hz 28.99 213.41M 28.99 28.99 28.99 0.00 0.00% 2021/05/06 Time 23:44
Bosnalijek Sa 25.5 206.91M 25.5 25.5 25.5 3.61 16.49% 2021/06/16 Time 21:43
Intesa Sanpaol 380 159.84M 380 380 380 0.00 0.00% 2018/04/24 Time 0:00
Abs Banka 100.03 79.68M 100.03 100.03 100.03 0.00 0.00% 2018/06/05 Time 0:00
Sindikat Metalaca BIH 436.5 69.64M 436.5 436.5 436.5 0.00 0.00% 2021/04/22 Time 10:36
Sarajevo Osig 14.49 69.20M 14.49 14.49 14.49 0.44 3.04% 2021/06/16 Time 21:43
Mann+Hummel 125 68.08M 125 125 125 0.00 0.00% 2018/09/10 Time 0:00
Energonova dd Sarajevo 41 38.89M 41 41 41 0.00 0.00% 2021/05/06 Time 23:44
Energopetrol 2 31.95M 2 2 2 0.00 0.00% 2021/05/31 Time 22:09
Ik Banka Zenic 40.15 26.45M 40.15 40.15 40.15 0.00 0.00% 2021/06/15 Time 21:20
IF Prof Plus Sarajevo 3.8 19.28M 3.8 3.8 3.8 0.00 0.00% 2021/05/17 Time 20:41
Ingram 12.7 17.73M 12.7 12.7 12.7 0.00 0.00% 2019/03/13 Time 0:00
Unioninvestplastika 47.5 16.78M 47.5 47.5 47.5 0.00 0.00% 2021/05/06 Time 23:44
IF BIG Investiciona grupa Sarajevo 1.2 12.79M 1.2 1.2 1.32 0.00 0.00% 2021/05/31 Time 22:09
Solana dd Tuzla 23.5 11.90M 23.5 23.5 23.5 0.00 0.00% 2021/05/06 Time 23:44
RMU Banovici dd Banovici 16 11.10M 16 16 16 0.00 0.00% 2021/04/24 Time 13:03
Energoinvest dd Sarajevo 0.4 7.06M 0.4 0.4 0.4 0.00 0.00% 2021/06/03 Time 12:58
INVEST Sarajevo 2.5 5.05M 2.5 2.5 2.5 0.00 0.00% 2020/08/27 Time 21:09
Saniteks dd Velika Kladusa 9.15 4.23M 9.15 9.15 9.15 0.00 0.00% 2021/05/06 Time 23:44
Sipad Komerc 1.5 4.19M 1.5 1.5 1.5 0.00 0.00% 2021/05/06 Time 23:44
GP ZGP 2.39 4.15M 2.39 2.39 2.39 0.00 0.00% 2021/05/12 Time 20:41
Pobjeda dd Tesanj 8.5 3.99M 8.5 8.5 8.5 0.00 0.00% 2021/05/06 Time 23:44
Naprijed Sarajevo 0.92 3.75M 0.92 0.92 0.92 0.00 0.00% 2021/05/31 Time 22:09
Fortuna fond Bihac 1.33 2.97M 1.33 1.33 1.33 0.00 0.00% 2021/04/14 Time 22:05
IF Bosfin Sarajevo 0.9 2.73M 0.9 0.9 0.9 0.00 0.00% 2020/12/03 Time 20:39
Eurofond 1 Tuzla 0.6 2.17M 0.6 0.59 0.6 0.00 0.00% 2021/05/31 Time 22:09
Hidrogradnja D 0.13 735.64K 0.13 0.13 0.13 0.00 0.00% 2021/05/06 Time 23:44
ZIF Vb Fond Ad Banja Luka 2.2 - 2.2 2.2 2.2 0.00 0.00% 2018/06/29 Time 16:05
ZIF Polara Invest Fond Ad Banja Luka 3 - 3 3 3 0.00 0.00% 2018/04/24 Time 0:00
Trgovina Borac 2 - 2 2 2 0.00 0.00% 2020/10/28 Time 20:09
Jkp Jablanica 310 - 310 310 310 0.00 0.00% 2018/04/24 Time 0:00
ZIF Invest Nova Fond Ad Bijeljina 0.0008 - 0.0008 0.0008 0.0008 0.00 0.00% 2018/05/18 Time 0:00
Magros Metal dd Sarajevo 5 - 5 5 5 0.00 0.00% 2018/04/24 Time 0:00
Natron 0.35 - 0.35 0.35 0.35 0.00 0.00% 2018/04/24 Time 0:00
ZIF Aktiva Invest Fond 4 - 4 4 4 0.00 0.00% 2018/11/13 Time 11:55
Zif Euroinvestment Fond Ad Banja Luka 6 - 6 6 6 0.00 0.00% 2018/10/16 Time 17:33