Online Forum
Bosnia and Herzegovina
Bosnia and Herzegovina

bam/usd

0.5479
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:25
0 (0.00%)
Change / 3 Month
1 (inf%)
Change / 6 Month
1 (inf%)
Annual Fluctuation

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 13.8 875.71M 13.8 13.8 13.8 0.00 0.00% 2022/09/28 Time 3:09
Elektropriv Bi 14.2 447.39M 14.2 14.2 14.2 0.00 0.00% 2022/09/30 Time 12:18
Tvornica Cemen 31.5 298.51M 31.5 31.5 31.5 0.00 0.00% 2022/08/25 Time 22:32
Bosnalijek Sa 32.6 294.63M 32.6 32.6 32.6 0.00 0.00% 2022/09/23 Time 12:37
Fabrika Duhana 200.01 232.87M 200.01 200.01 200.01 0.00 0.00% 2022/09/30 Time 20:31
Elektropriv Hz 28.99 213.41M 28.99 28.99 28.99 0.00 0.00% 2022/09/17 Time 0:47
Intesa Sanpaol 380 140.50M 380 380 380 0.00 0.00% 2018/04/24 Time 0:00
Abs Banka 100.03 86.48M 100.03 100.03 100.03 0.00 0.00% 2018/06/05 Time 0:00
Sindikat Metalaca BIH 430 68.60M 430 430 430 0.00 0.00% 2022/03/29 Time 22:26
Mann+Hummel 125 68.08M 125 125 125 0.00 0.00% 2018/09/10 Time 0:00
Sarajevo Osig 13.8 63.96M 13.8 13.8 13.8 0.00 0.00% 2022/08/17 Time 13:25
Energopetrol 2.78 44.40M 2.78 2.78 2.78 0.00 0.00% 2022/09/17 Time 0:47
Ik Banka Zenic 65.88 40.78M 65.88 65.88 65.88 0.00 0.00% 2022/09/30 Time 20:31
Energonova dd Sarajevo 41 38.89M 41 41 41 0.00 0.00% 2021/05/06 Time 23:44
Energoinvest dd Sarajevo 1.15 20.31M 1.15 1.15 1.15 0.00 0.00% 2022/09/14 Time 15:31
Unioninvestplastika 47.4 16.74M 47.4 47.4 47.4 0.00 0.00% 2022/06/17 Time 21:28
IF Prof Plus Sarajevo 3.19 16.18M 3.19 3.19 3.19 0.00 0.00% 2022/08/31 Time 21:34
Solana dd Tuzla 25 12.66M 25 25 25 0.00 0.00% 2021/09/15 Time 20:51
Ingram 8.75 12.21M 8.75 8.75 8.75 0.00 0.00% 2022/08/24 Time 16:05
Pobjeda dd Tesanj 19 8.92M 19 19 19 0.00 0.00% 2022/04/20 Time 22:34
IF BIG Investiciona grupa Sarajevo 0.81 8.63M 0.81 0.81 0.81 0.00 0.00% 2022/09/23 Time 21:46
RMU Banovici dd Banovici 12.15 8.43M 12.15 12.15 12.15 0.00 0.00% 2022/09/21 Time 21:23
Sipad Komerc 2.19 6.12M 2.19 2.19 2.19 0.00 0.00% 2022/09/28 Time 20:48
Naprijed Sarajevo 1.45 5.91M 1.45 1.45 1.45 0.00 0.00% 2022/09/23 Time 21:46
INVEST Sarajevo 2.35 4.75M 2.35 2.35 2.35 0.00 0.00% 2022/07/13 Time 19:15
Saniteks dd Velika Kladusa 9.15 4.23M 9.15 9.15 9.15 0.00 0.00% 2021/05/06 Time 23:44
GP ZGP 2.25 3.91M 2.25 2.25 2.25 0.00 0.00% 2022/09/30 Time 12:18
Fortuna fond Bihac 1.67 3.73M 1.67 1.67 1.67 0.00 0.00% 2022/05/27 Time 22:56
IF Bosfin Sarajevo 0.98 2.98M 0.98 0.98 0.98 0.00 0.00% 2022/01/21 Time 20:18
Eurofond 1 Tuzla 0.64 2.31M 0.64 0.64 0.64 0.00 0.00% 2022/07/28 Time 13:07
Hidrogradnja D 0.19 1.08M 0.19 0.19 0.19 0.00 0.00% 2022/02/13 Time 14:23
JKP Vodovod i Kanalizacija dd Konjic 3 - 3 3 3 0.00 0.00% 2021/05/06 Time 23:44
Jkp Jablanica 310 - 310 310 310 0.00 0.00% 2018/04/24 Time 0:00
Sumaprojekt 6.95 - 6.95 6.95 7 0.00 0.00% 2022/01/19 Time 5:36
Natron 0.35 - 0.35 0.35 0.35 0.00 0.00% 2018/04/24 Time 0:00
Projekt ad Banja Luka 1.05 - 1.05 1.05 1.05 0.00 0.00% 2021/01/01 Time 19:35
Cistoca Ad Ban 0.4 - 0.4 0.4 0.4 0.00 0.00% 2021/05/06 Time 23:44
Nova Banka 0.5 - 0.5 0.5 0.5 0.00 0.00% 2021/03/10 Time 19:36
Rite Gacko 0.033 - 0.033 0.033 0.033 0.00 0.00% 2022/09/30 Time 20:31
Rite Ugljevik 0.039 - 0.039 0.039 0.039 0.00 0.00% 2022/08/19 Time 21:58