Bosnia and Herzegovina
Bosnia and Herzegovina
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bh Telecom
|
9.01 |
571.75M |
9.01 |
9.01 |
9.01 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
Fabrika Duhana
|
270 |
314.77M |
270 |
270 |
270 |
0.00
|
0.00%
|
2021/01/26
Time 19:37
|
|
Elektropriv Bi
|
9.05 |
285.13M |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
Tvornica Cemen
|
25.5 |
241.65M |
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2021/02/26
Time 19:37
|
|
Elektropriv Hz
|
30 |
220.85M |
30 |
30 |
30 |
0.00
|
0.00%
|
2021/02/02
Time 19:36
|
|
Bosnalijek Sa
|
16.5 |
149.12M |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
Intesa Sanpaol
|
380 |
140.50M |
380 |
380 |
380 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Abs Banka
|
100.03 |
86.48M |
100.03 |
100.03 |
100.03 |
0.00
|
0.00%
|
2018/06/05
Time 0:00
|
|
Sarajevo Osig
|
15.5 |
71.84M |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2021/02/12
Time 19:35
|
|
Sindikat Metalaca BIH
|
450 |
71.80M |
450 |
450 |
450 |
0.00
|
0.00%
|
2020/10/16
Time 20:04
|
|
Mann+Hummel
|
125 |
68.08M |
125 |
125 |
125 |
0.00
|
0.00%
|
2018/09/10
Time 0:00
|
|
Energopetrol
|
3.26 |
52.07M |
3.26 |
3.26 |
3.26 |
0.00
|
0.00%
|
2020/10/23
Time 20:05
|
|
Energonova dd Sarajevo
|
40 |
37.94M |
40 |
40 |
40 |
0.00
|
0.00%
|
2021/02/26
Time 19:37
|
|
Ik Banka Zenic
|
37 |
24.37M |
37 |
37 |
37 |
0.00
|
0.00%
|
2020/11/23
Time 22:36
|
|
IF Prof Plus Sarajevo
|
3.9 |
19.78M |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2021/02/24
Time 19:37
|
|
Ingram
|
12.7 |
17.73M |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2019/03/13
Time 0:00
|
|
Solana dd Tuzla
|
23.5 |
11.90M |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2021/02/23
Time 19:38
|
|
IF BIG Investiciona grupa Sarajevo
|
1 |
10.66M |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
RMU Banovici dd Banovici
|
13.5 |
9.37M |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2021/02/17
Time 19:37
|
|
Energoinvest dd Sarajevo
|
0.4 |
7.06M |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2021/02/17
Time 19:37
|
|
Sipad Komerc
|
2.39 |
6.68M |
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2021/01/12
Time 19:37
|
|
INVEST Sarajevo
|
2.5 |
5.05M |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2020/08/27
Time 21:09
|
|
Saniteks dd Velika Kladusa
|
9.15 |
4.23M |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2021/01/08
Time 19:39
|
|
GP ZGP
|
2.38 |
4.14M |
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2021/02/18
Time 19:36
|
|
Pobjeda dd Tesanj
|
8.5 |
3.99M |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2021/02/13
Time 19:36
|
|
Naprijed Sarajevo
|
0.95 |
3.87M |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2021/03/02
Time 19:38
|
|
IF Bosfin Sarajevo
|
0.9 |
2.73M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2020/12/03
Time 20:39
|
|
Fortuna fond Bihac
|
1.21 |
2.71M |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2021/01/20
Time 19:38
|
|
Eurofond 1 Tuzla
|
0.66 |
2.38M |
0.66 |
0.66 |
0.66 |
0.00
|
0.00%
|
2021/03/02
Time 19:38
|
|
Hidrogradnja D
|
0.13 |
735.64K |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2021/02/18
Time 19:36
|
|
JKP Vodovod i Kanalizacija dd Konjic
|
2.98 |
- |
2.98 |
2.98 |
2.98 |
0.00
|
0.00%
|
2020/04/08
Time 21:45
|
|
Zif Euroinvestment Fond Ad Banja Luka
|
6 |
- |
6 |
6 |
6 |
0.00
|
0.00%
|
2018/10/16
Time 17:33
|
|
Bors Invest Fond
|
1.67 |
- |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2018/10/10
Time 14:33
|
|
ZIF Vb Fond Ad Banja Luka
|
2.2 |
- |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2018/06/29
Time 16:05
|
|
ZIF Invest Nova Fond Ad Bijeljina
|
0.0008 |
- |
0.0008 |
0.0008 |
0.0008 |
0.00
|
0.00%
|
2018/05/18
Time 0:00
|
|
Natron
|
0.35 |
- |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Jkp Jablanica
|
310 |
- |
310 |
310 |
310 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Magros Metal dd Sarajevo
|
5 |
- |
5 |
5 |
5 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Cistoca Ad Ban
|
0.47 |
- |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2020/10/22
Time 21:04
|
|
ZIF Polara Invest Fond Ad Banja Luka
|
3 |
- |
3 |
3 |
3 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|