Online Forum
Bosnia and Herzegovina
Bosnia and Herzegovina

bam/usd

0.6219
Live Rate
0 (0.34%)
Change
4 December 2020
Time 15:51:06
0 (2.66%)
Change / 3 Month
0 (7.41%)
Change / 6 Month
0 (9.68%)
Annual Fluctuation

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 8.8 558.42M - 8.8 8.8 0.00 0.00% 2020/11/18 Time 19:37
Fabrika Duhana 299.99 349.73M - 299.99 299.99 0.00 0.00% 2020/11/18 Time 19:37
Elektropriv Bi 9.5 299.31M - 9.5 9.5 0.00 0.00% 2020/12/01 Time 19:08
Tvornica Cemen 25 236.91M - 25 25 0.00 0.00% 2020/12/03 Time 19:09
Elektropriv Hz 30 220.85M - 30 30 0.00 0.00% 2020/10/22 Time 21:04
Bosnalijek Sa 17.5 158.16M - 17.5 17.5 0.00 0.00% 2020/11/27 Time 19:36
Intesa Sanpaol 380 140.50M - 380 380 0.00 0.00% 2018/04/24 Time 0:00
Abs Banka 100.03 86.48M - 100.03 100.03 0.00 0.00% 2018/06/05 Time 0:00
Sindikat Metalaca BIH 450 71.80M - 450 450 0.00 0.00% 2020/10/16 Time 20:04
Mann+Hummel 125 68.08M - 125 125 0.00 0.00% 2018/09/10 Time 0:00
Sarajevo Osig 12.02 55.71M - 12.02 12.02 0.00 0.00% 2020/12/03 Time 19:09
Energopetrol 3.26 52.07M - 3.26 3.26 0.00 0.00% 2020/10/23 Time 20:05
Energonova dd Sarajevo 41 38.89M - 41 41 0.00 0.00% 2020/11/23 Time 23:37
Ik Banka Zenic 37 24.37M - 37 37 0.00 0.00% 2020/11/23 Time 22:36
IF Prof Plus Sarajevo 4.2 21.31M - 4.2 4.2 0.00 0.00% 2020/08/12 Time 22:39
Ingram 12.7 17.73M - 12.7 12.7 0.00 0.00% 2019/03/13 Time 0:00
Solana dd Tuzla 24 12.15M - 24 24.5 0.00 0.00% 2020/11/30 Time 19:09
IF BIG Investiciona grupa Sarajevo 1.07 11.40M - 1.07 1.07 0.00 0.00% 2020/11/12 Time 20:36
RMU Banovici dd Banovici 16 11.10M - 16 16 0.00 0.00% 2020/06/25 Time 23:10
Energoinvest dd Sarajevo 0.5 8.83M - 0.5 0.5 0.00 0.00% 2020/11/11 Time 19:35
Sipad Komerc 2.5 6.99M - 2.5 2.5 0.00 0.00% 2020/09/08 Time 21:05
INVEST Sarajevo 2.5 5.05M - 2.5 2.5 0.00 0.00% 2020/08/27 Time 21:09
Saniteks dd Velika Kladusa 9.14 4.23M - 9.14 9.14 0.00 0.00% 2020/11/20 Time 20:36
GP ZGP 2.36 4.10M - 2.36 2.36 0.00 0.00% 2020/12/01 Time 20:10
Naprijed Sarajevo 0.89 3.63M - 0.89 0.93 0.00 0.00% 2020/12/02 Time 14:38
Pobjeda dd Tesanj 6.6 3.10M - 6.6 6.6 0.00 0.00% 2020/12/01 Time 20:10
IF Bosfin Sarajevo 0.9 2.73M - 0.9 0.9 0.00 0.00% 2020/12/03 Time 20:39
Eurofond 1 Tuzla 0.73 2.64M - 0.73 0.73 0.00 0.00% 2020/08/20 Time 22:09
Fortuna fond Bihac 1 2.24M - 1 1 0.00 0.00% 2019/12/05 Time 0:00
Hidrogradnja D 0.3 1.70M - 0.3 0.3 0.00 0.00% 2020/11/18 Time 19:37
Rafinerija Ulja ad Modrica 0.04 - - 0.04 0.04 0.00 0.00% 2020/11/17 Time 20:37
ZIF Aktiva Invest Fond 4 - - 4 4 0.00 0.00% 2018/11/13 Time 11:55
Zif Euroinvestment Fond Ad Banja Luka 6 - - 6 6 0.00 0.00% 2018/10/16 Time 17:33
Bors Invest Fond 1.67 - - 1.67 1.67 0.00 0.00% 2018/10/10 Time 14:33
Hidroelektrane Vrbasu Mrkonjic 0.4 - - 0.4 0.4 0.00 0.00% 2020/12/03 Time 19:09
ZIF Vb Fond Ad Banja Luka 2.2 - - 2.2 2.2 0.00 0.00% 2018/06/29 Time 16:05
ZIF Invest Nova Fond Ad Bijeljina 0.0008 - - 0.0008 0.0008 0.00 0.00% 2018/05/18 Time 0:00
Hidroelektrane Na Drini 0.238 - - 0.238 0.238 0.00 0.00% 2020/12/03 Time 19:09
Natron 0.35 - - 0.35 0.35 0.00 0.00% 2018/04/24 Time 0:00
Jkp Jablanica 310 - - 310 310 0.00 0.00% 2018/04/24 Time 0:00