Online Forum
Bosnia and Herzegovina
Bosnia and Herzegovina

bam/usd

0.6102
Live Rate
0 (0%)
Change
5 March 2021
Time 16:23:06
0 (1.88%)
Change / 3 Month
0 (0.73%)
Change / 6 Month
0 (5.41%)
Annual Fluctuation

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 9.01 571.75M 9.01 9.01 9.01 0.00 0.00% 2021/03/04 Time 19:35
Fabrika Duhana 270 314.77M 270 270 270 0.00 0.00% 2021/01/26 Time 19:37
Elektropriv Bi 9.05 285.13M 9.05 9.05 9.05 0.00 0.00% 2021/03/04 Time 19:35
Tvornica Cemen 25.5 241.65M 25.5 25.5 25.5 0.00 0.00% 2021/02/26 Time 19:37
Elektropriv Hz 30 220.85M 30 30 30 0.00 0.00% 2021/02/02 Time 19:36
Bosnalijek Sa 16.5 149.12M 16.5 16.5 16.5 0.00 0.00% 2021/03/04 Time 19:35
Intesa Sanpaol 380 140.50M 380 380 380 0.00 0.00% 2018/04/24 Time 0:00
Abs Banka 100.03 86.48M 100.03 100.03 100.03 0.00 0.00% 2018/06/05 Time 0:00
Sarajevo Osig 15.5 71.84M 15.5 15.5 15.5 0.00 0.00% 2021/02/12 Time 19:35
Sindikat Metalaca BIH 450 71.80M 450 450 450 0.00 0.00% 2020/10/16 Time 20:04
Mann+Hummel 125 68.08M 125 125 125 0.00 0.00% 2018/09/10 Time 0:00
Energopetrol 3.26 52.07M 3.26 3.26 3.26 0.00 0.00% 2020/10/23 Time 20:05
Energonova dd Sarajevo 40 37.94M 40 40 40 0.00 0.00% 2021/02/26 Time 19:37
Ik Banka Zenic 37 24.37M 37 37 37 0.00 0.00% 2020/11/23 Time 22:36
IF Prof Plus Sarajevo 3.9 19.78M 3.9 3.9 3.9 0.00 0.00% 2021/02/24 Time 19:37
Ingram 12.7 17.73M 12.7 12.7 12.7 0.00 0.00% 2019/03/13 Time 0:00
Solana dd Tuzla 23.5 11.90M 23.5 23.5 23.5 0.00 0.00% 2021/02/23 Time 19:38
IF BIG Investiciona grupa Sarajevo 1 10.66M 1 1 1 0.00 0.00% 2021/03/04 Time 19:35
RMU Banovici dd Banovici 13.5 9.37M 13.5 13.5 13.5 0.00 0.00% 2021/02/17 Time 19:37
Energoinvest dd Sarajevo 0.4 7.06M 0.4 0.4 0.4 0.00 0.00% 2021/02/17 Time 19:37
Sipad Komerc 2.39 6.68M 2.39 2.39 2.39 0.00 0.00% 2021/01/12 Time 19:37
INVEST Sarajevo 2.5 5.05M 2.5 2.5 2.5 0.00 0.00% 2020/08/27 Time 21:09
Saniteks dd Velika Kladusa 9.15 4.23M 9.15 9.15 9.15 0.00 0.00% 2021/01/08 Time 19:39
GP ZGP 2.38 4.14M 2.38 2.38 2.38 0.00 0.00% 2021/02/18 Time 19:36
Pobjeda dd Tesanj 8.5 3.99M 8.5 8.5 8.5 0.00 0.00% 2021/02/13 Time 19:36
Naprijed Sarajevo 0.95 3.87M 0.95 0.95 0.95 0.00 0.00% 2021/03/02 Time 19:38
IF Bosfin Sarajevo 0.9 2.73M 0.9 0.9 0.9 0.00 0.00% 2020/12/03 Time 20:39
Fortuna fond Bihac 1.21 2.71M 1.21 1.21 1.21 0.00 0.00% 2021/01/20 Time 19:38
Eurofond 1 Tuzla 0.66 2.38M 0.66 0.66 0.66 0.00 0.00% 2021/03/02 Time 19:38
Hidrogradnja D 0.13 735.64K 0.13 0.13 0.13 0.00 0.00% 2021/02/18 Time 19:36
JKP Vodovod i Kanalizacija dd Konjic 2.98 - 2.98 2.98 2.98 0.00 0.00% 2020/04/08 Time 21:45
Zif Euroinvestment Fond Ad Banja Luka 6 - 6 6 6 0.00 0.00% 2018/10/16 Time 17:33
Bors Invest Fond 1.67 - 1.67 1.67 1.67 0.00 0.00% 2018/10/10 Time 14:33
ZIF Vb Fond Ad Banja Luka 2.2 - 2.2 2.2 2.2 0.00 0.00% 2018/06/29 Time 16:05
ZIF Invest Nova Fond Ad Bijeljina 0.0008 - 0.0008 0.0008 0.0008 0.00 0.00% 2018/05/18 Time 0:00
Natron 0.35 - 0.35 0.35 0.35 0.00 0.00% 2018/04/24 Time 0:00
Jkp Jablanica 310 - 310 310 310 0.00 0.00% 2018/04/24 Time 0:00
Magros Metal dd Sarajevo 5 - 5 5 5 0.00 0.00% 2018/04/24 Time 0:00
Cistoca Ad Ban 0.47 - 0.47 0.47 0.47 0.00 0.00% 2020/10/22 Time 21:04
ZIF Polara Invest Fond Ad Banja Luka 3 - 3 3 3 0.00 0.00% 2018/04/24 Time 0:00