Bosnia and Herzegovina
Bosnia and Herzegovina
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Mtel Banja Luka ad
|
0.99 |
|
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2026/02/03
Time 15:03
|
|
|
Hidroelektrane Vrbasu Mrkonjic
|
0.41 |
|
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2026/02/03
Time 15:03
|
|
|
Rite Gacko
|
0.016 |
|
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2026/01/30
Time 21:03
|
|
|
Elektro Doboj
|
1.14 |
|
1.14 |
1.14 |
1.15 |
0.00
|
0.00%
|
2026/01/28
Time 21:06
|
|
|
Elektro-Bijelj
|
0.206 |
|
0.206 |
0.206 |
0.206 |
0.00
|
0.00%
|
2026/01/28
Time 18:07
|
|
|
Elektrokrajina
|
0.135 |
|
0.135 |
0.135 |
0.135 |
0.00
|
0.00%
|
2026/01/28
Time 0:13
|
|
|
Rite Ugljevik
|
0.145 |
|
0.145 |
0.145 |
0.145 |
0.00
|
0.00%
|
2026/01/21
Time 21:05
|
|
|
Hidroelektrane Na Drini
|
0.298 |
|
0.298 |
0.291 |
0.299 |
0.00
|
0.00%
|
2026/01/14
Time 21:05
|
|
|
Hidroelek Na T
|
0.443 |
|
0.443 |
0.443 |
0.443 |
0.00
|
0.00%
|
2025/12/16
Time 21:07
|
|
|
Cistoca ad Banja Luka
|
0.7 |
|
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2025/12/08
Time 18:16
|
|
|
Elektrodistribucija ad Pale
|
0.56 |
|
0.56 |
0.55 |
0.59 |
0.00
|
0.00%
|
2025/11/11
Time 21:03
|
|
|
Boksit ad Milici
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2025/08/12
Time 15:02
|
|
|
Zeljeznice Rs
|
40 |
|
40 |
40 |
40 |
0.00
|
0.00%
|
2025/07/10
Time 22:45
|
|
|
Rafinerija Nafte ad Brod
|
0.015 |
|
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2025/07/10
Time 22:45
|
|
|
Rafinerija Ulja ad Modrica
|
0.076 |
|
0.076 |
0.076 |
0.076 |
0.00
|
0.00%
|
2025/07/10
Time 22:45
|
|
