Online Forum
Bosnia and Herzegovina
Bosnia and Herzegovina

bam/usd

0.6029
Live Rate
0 (0%)
Change
30 August 2021
Time 15:51:14
0 (1.24%)
Change / 3 Month
0 (0.17%)
Change / 6 Month
0 (1.26%)
Annual Fluctuation

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 13 624.42M 13 11 13 0.00 0.00% 2021/09/24 Time 19:56
Elektropriv Bi 14.19 297.47M 14.19 11.2 14.19 0.00 0.00% 2021/09/24 Time 19:56
Fabrika Duhana 245 293.91M 245 245 245 0.00 0.00% 2021/09/22 Time 19:50
Tvornica Cemen 31.82 255.58M 31.82 31.82 31.82 0.00 0.00% 2021/09/21 Time 20:54
Bosnalijek Sa 36.7 236.40M 36.7 36.7 37.59 0.00 0.00% 2021/09/24 Time 19:56
Elektropriv Hz 28.99 213.41M 28.99 28.99 28.99 0.00 0.00% 2021/05/06 Time 23:44
Intesa Sanpaol 380 163.25M 380 380 380 0.00 0.00% 2018/04/24 Time 0:00
Abs Banka 100.03 81.38M 100.03 100.03 100.03 0.00 0.00% 2018/06/05 Time 0:00
Sindikat Metalaca BIH 436.5 69.64M 436.5 436.5 436.5 0.00 0.00% 2021/04/22 Time 10:36
Mann+Hummel 125 62.82M 125 125 125 0.00 0.00% 2018/09/10 Time 0:00
Sarajevo Osig 11.2 57.93M 11.2 11.2 11.2 0.00 0.00% 2021/09/20 Time 20:48
Energonova dd Sarajevo 41 38.89M 41 41 41 0.00 0.00% 2021/05/06 Time 23:44
Energopetrol 1.96 30.19M 1.96 1.96 1.96 0.00 0.00% 2021/09/25 Time 19:55
Ik Banka Zenic 51 29.64M 51 51 51 0.00 0.00% 2021/09/24 Time 19:56
IF Prof Plus Sarajevo 3.7 18.77M 3.7 3.7 3.7 0.00 0.00% 2021/06/17 Time 21:46
Ingram 12.7 17.32M 12.7 12.7 12.7 0.00 0.00% 2019/03/13 Time 0:00
Unioninvestplastika 47.5 16.78M 47.5 47.5 47.5 0.00 0.00% 2021/05/06 Time 23:44
IF BIG Investiciona grupa Sarajevo 1.22 13.11M 1.22 1.22 1.22 0.00 0.00% 2021/09/24 Time 19:56
Solana dd Tuzla 25 12.66M 25 25 25 0.00 0.00% 2021/09/15 Time 20:51
RMU Banovici dd Banovici 11.03 9.15M 11.03 11.03 12.54 0.00 0.00% 2021/09/24 Time 19:56
Energoinvest dd Sarajevo 1.57 6.71M 1.57 1.57 1.57 0.00 0.00% 2021/09/25 Time 19:55
INVEST Sarajevo 2.55 5.05M 2.55 2.55 2.55 0.00 0.00% 2021/09/23 Time 19:54
Naprijed Sarajevo 1.05 4.28M 1.05 1.05 1.05 0.00 0.00% 2021/09/13 Time 20:51
Saniteks dd Velika Kladusa 9.15 4.23M 9.15 9.15 9.15 0.00 0.00% 2021/05/06 Time 23:44
GP ZGP 2.39 4.15M 2.39 2.39 2.39 0.00 0.00% 2021/05/12 Time 20:41
Pobjeda dd Tesanj 10.2 3.99M 10.2 10.2 10.2 0.00 0.00% 2021/09/22 Time 19:50
Fortuna fond Bihac 1.32 3.35M 1.32 1.32 1.32 0.00 0.00% 2021/09/23 Time 19:54
IF Bosfin Sarajevo 0.99 3.01M 0.99 0.99 0.99 0.00 0.00% 2021/07/29 Time 20:49
Sipad Komerc 1 2.71M 1 1 1 0.00 0.00% 2021/08/31 Time 20:52
Eurofond 1 Tuzla 0.65 2.35M 0.65 0.65 0.65 0.00 0.00% 2021/07/10 Time 20:46
Hidrogradnja D 0.2 848.81K 0.2 0.2 0.2 0.00 0.00% 2021/08/26 Time 20:50
ZIF Polara Invest Fond Ad Banja Luka 3 - 3 3 3 0.00 0.00% 2018/04/24 Time 0:00
Sumaprojekt 7 - 7 7 7 0.00 0.00% 2020/12/29 Time 19:37
Magros Metal dd Sarajevo 5 - 5 5 5 0.00 0.00% 2018/04/24 Time 0:00
Projekt ad Banja Luka 1.05 - 1.05 1.05 1.05 0.00 0.00% 2021/01/01 Time 19:35
Zif Euroinvestment Fond Ad Banja Luka 6 - 6 6 6 0.00 0.00% 2018/10/16 Time 17:33
Trgovina Borac 2 - 2 2 2 0.00 0.00% 2020/10/28 Time 20:09
ZIF Aktiva Invest Fond 4 - 4 4 4 0.00 0.00% 2018/11/13 Time 11:55
Jkp Jablanica 310 - 310 310 310 0.00 0.00% 2018/04/24 Time 0:00
Bors Invest Fond 1.67 - 1.67 1.67 1.67 0.00 0.00% 2018/10/10 Time 14:33