Online Forum
Botswana
Botswana

bwp/usd

0.091
Live Rate
0 (0%)
Change
5 December 2020
Time 00:08:10
0 (4.12%)
Change / 3 Month
0 (5.69%)
Change / 6 Month
0 (1.41%)
Annual Fluctuation

18 Karat Gold

482
Live Rate
1 (0.21%)
Change
4 December 2020
Time 10:03:07
43 (8.19%)
Change / 3 Month
8 (1.69%)
Change / 6 Month
104 (27.51%)
Annual Fluctuation

BSE Foreign Company

6,873
Live Rate
0 (0%)
Change
4 December 2020
Time 18:03:35
177 (2.50%)
Change / 3 Month
403 (5.54%)
Change / 6 Month
631 (8.41%)
Annual Fluctuation

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
First National Bank Botswana 2.19 5.57B - 2.19 2.19 0.00 0.00% 2020/11/17 Time 19:35
Botswana Insurance Holding 17.5 4.94B - 17.5 17.5 0.00 0.00% 2020/04/16 Time 20:53
Barclays Bank of Botswana 5.39 4.59B - 5.39 5.39 0.00 0.00% 2020/11/18 Time 19:37
Sefalana Holding 9.34 2.34B - 9.34 9.34 0.00 0.00% 2020/11/27 Time 19:36
Sechaba Brewery Holdings 20.7 2.29B - 20.7 20.7 0.00 0.00% 2020/11/20 Time 19:36
New African Properties 3.2 1.93B - 3.2 3.2 0.00 0.00% 2020/09/08 Time 21:05
Lucara Diamond Corp 5.1 1.81B - 5.1 5.1 0.00 0.00% 2020/11/23 Time 22:36
Engen Botswana 10.3 1.65B - 10.3 10.3 0.00 0.00% 2020/10/14 Time 20:05
Letshego Holdings 0.7 1.49B - 0.7 0.7 0.00 0.00% 2020/11/13 Time 19:35
Turnstar Holdings 2.5 1.43B - 2.5 2.5 0.00 0.00% 2020/10/22 Time 20:06
Wilderness Holdings 0.27 1.40B - 0.27 0.27 0.00 0.00% 2020/04/22 Time 23:13
Botswana Telecom 0.82 861.00M - 0.82 0.82 0.01 1.23% 2020/12/04 Time 19:36
Chobe Holdings 9.44 844.31M - 9.44 9.44 0.00 0.00% 2020/12/02 Time 19:37
Choppies Enterprises 0.6 774.98M - 0.6 0.6 0.00 0.00% 2020/08/11 Time 21:33
RDC Properties 2.2 772.16M - 2.2 2.2 0.00 0.00% 2020/11/27 Time 19:36
PrimeTime Property Holdings 2.75 672.79M - 2.75 2.75 0.00 0.00% 2020/11/14 Time 19:35
Letlole La Rona 2.29 641.20M - 2.29 2.29 0.00 0.00% 2020/08/13 Time 21:06
Standard Chartered Botswana 1.43 426.68M - 1.43 1.43 0.00 0.00% 2020/11/21 Time 19:35
FSG 2.8 338.45M - 2.8 2.8 0.00 0.00% 2018/04/24 Time 0:00
G4S Botswana 3.4 272.00M - 3.4 3.4 0.00 0.00% 2020/03/03 Time 23:10
Cresta Marakanelo 1.32 243.72M - 1.32 1.32 0.00 0.00% 2020/09/30 Time 20:06
A-Cap Resources Ltd 0.39 185.14M - 0.39 0.39 0.00 0.00% 2018/05/02 Time 0:00