Online Forum
Brazil
Brazil

brl/usd

0.1942
Live Rate
0 (1.18%)
Change
11 August 2022
Time 22:01:47
0 (0.21%)
Change / 3 Month
0 (2.03%)
Change / 6 Month
0 (1.38%)
Annual Fluctuation

18 Karat Gold

216
Live Rate
2 (0.93%)
Change
11 August 2022
Time 11:01:59
10 (4.42%)
Change / 3 Month
9 (4.00%)
Change / 6 Month
3 (1.41%)
Annual Fluctuation

Tag Along

18,495
Live Rate
143 (0.78%)
Change
11 August 2022
Time 21:44:47
1,231 (7.13%)
Change / 3 Month
865 (4.47%)
Change / 6 Month
2,237 (10.79%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 5473 17.35T 5473 45.42 5473 0.00 0.00% 2022/03/08 Time 12:36
Apple Inc BDR 87.24 13.99T 85.73 85.73 87.24 2.82 3.34% 2022/08/11 Time 21:20
Microsoft Corp BDR 61.71 11.02T 61.08 61.08 61.71 1.91 3.19% 2022/08/11 Time 21:20
Amazon.com Inc BDR 36.65 7.44T 36.1 36.1 36.65 0.95 2.66% 2022/08/11 Time 21:20
Berkshire Hathaway BDR 76.39 3.37T 76.39 76.39 76.39 1.64 2.19% 2022/08/11 Time 21:20
Facebook Inc BDR 33.1 2.47T 32.51 32.51 33.1 1.93 6.19% 2022/08/11 Time 21:20
Johnson Johnson BDR 57.9 2.29T 57.8 57.8 57.9 0.05 0.09% 2022/08/11 Time 21:20
Visa Inc BDR 54.11 2.25T 54.18 54.11 54.18 0.43 0.79% 2022/08/11 Time 21:20
Exxon Mobil Corp BDR 118.54 1.98T 115.85 115.85 118.54 5.19 4.58% 2022/08/11 Time 21:20
Wal Mart Stores Inc BDR 41.49 1.83T 40.93 40.93 41.49 0.88 2.17% 2022/08/11 Time 21:20
Procter Gamble Co BDR 53.73 1.80T 53.2 53.2 53.73 0.65 1.22% 2022/08/11 Time 21:20
MasterCard Inc BDR 58.43 1.75T 58.11 58.11 58.43 0.29 0.50% 2022/08/11 Time 21:20
Home Depot Inc BDR 57.09 1.65T 56.47 56.47 57.09 0.20 0.35% 2022/08/11 Time 21:20
Chevron Corp BDR 81.3 1.60T 78.95 78.95 81.3 3.00 3.83% 2022/08/11 Time 21:20
Bank of America Corp BDR 46.01 1.48T 44.45 44.45 46.01 3.36 7.88% 2022/08/11 Time 21:20
Eli Lilly and Co BDR 771.73 1.48T 771.73 771.73 771.73 0.08 0.01% 2022/08/11 Time 15:53
The Coca Cola Co BDR 54.66 1.42T 54.04 54.04 54.66 1.06 1.98% 2022/08/11 Time 21:20
Pfizer Inc BDR 62.31 1.40T 63.3 62.31 63.3 1.16 1.86% 2022/08/11 Time 21:20
AbbVie DRC 712.06 1.29T 713.12 712.06 713.12 7.88 1.11% 2022/08/11 Time 21:20
FINOR 0.83 1.26T 0.84 0.83 0.84 0.00 0.00% 2022/08/11 Time 21:20
PepsiCo Inc BDR 60.16 1.25T 59.65 59.65 60.16 0.82 1.38% 2022/08/11 Time 21:20
Costco Wholesale DRC 69.11 1.23T 68.69 68.69 69.11 0.49 0.71% 2022/08/11 Time 21:20
Merck Co Inc BDR 57.48 1.17T 56.76 56.76 57.48 0.93 1.64% 2022/08/11 Time 21:20
Walt Disney Co BDR 40.93 1.12T 39.12 39.12 40.93 3.93 10.62% 2022/08/11 Time 21:20
Danaher Corp BDR 375.2 1.10T 369.66 369.66 375.2 9.45 2.58% 2022/08/11 Time 21:20
Oracle Corp BDR 65.52 1.06T 65.52 65.52 65.52 0.26 0.40% 2022/08/11 Time 15:53
Accenture PLC BDR 1585.59 1.03T 1585.59 1585.59 1585.59 0.00 0.00% 2022/08/09 Time 16:16
Abbott Laboratories BDR 139.27 1.01T 139.27 139.27 139.27 0.10 0.07% 2022/08/11 Time 15:53
McDonalds Corp BDR 66.82 987.36B 66.44 66.44 66.82 1.29 1.97% 2022/08/11 Time 21:20
Cisco Systems Inc BDR 47.04 981.23B 46.74 46.74 47.04 1.19 2.60% 2022/08/11 Time 21:20
Verizon Communications BDR 38.54 971.83B 37.95 37.95 38.54 0.69 1.82% 2022/08/11 Time 21:20
ATT Inc BDR 31 929.65B 30.5 30.5 31 0.39 1.27% 2022/08/11 Time 21:20
Nike Inc BDR 59.3 925.89B 57.63 57.63 59.3 1.11 1.91% 2022/08/11 Time 21:20
United Parcel Service Inc 64.77 913.49B 64.32 64.32 64.77 1.18 1.86% 2022/08/11 Time 21:20
Comcast Corp BDR 40.59 892.34B 39.5 39.5 40.59 1.29 3.28% 2022/08/11 Time 21:20
Wells Fargo Co BDR 58.03 878.70B 56.17 56.17 58.03 2.99 5.43% 2022/08/11 Time 21:20
Qualcomm Inc BDR 63.07 866.16B 62.14 62.14 63.07 0.27 0.43% 2022/08/11 Time 21:20
Texas Instruments Inc BDR 62.5 861.20B 62.14 62.14 62.5 0.35 0.56% 2022/08/11 Time 21:20
Bristol Myers Squibb Company BDR 376.78 826.58B 376.78 376.78 376.78 4.56 1.23% 2022/08/11 Time 15:53
Morgan Stanley Bank AG 91.63 795.80B 90.53 90.53 91.63 3.49 3.96% 2022/08/11 Time 21:20