Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Salesforce.com DRC
|
5473 |
17.35T |
5473 |
45.42 |
5473 |
0.00
|
0.00%
|
2022/03/08
Time 12:36
|
|
Apple Inc BDR
|
87.24 |
13.99T |
85.73 |
85.73 |
87.24 |
2.82
|
3.34%
|
2022/08/11
Time 21:20
|
|
Microsoft Corp BDR
|
61.71 |
11.02T |
61.08 |
61.08 |
61.71 |
1.91
|
3.19%
|
2022/08/11
Time 21:20
|
|
Amazon.com Inc BDR
|
36.65 |
7.44T |
36.1 |
36.1 |
36.65 |
0.95
|
2.66%
|
2022/08/11
Time 21:20
|
|
Berkshire Hathaway BDR
|
76.39 |
3.37T |
76.39 |
76.39 |
76.39 |
1.64
|
2.19%
|
2022/08/11
Time 21:20
|
|
Facebook Inc BDR
|
33.1 |
2.47T |
32.51 |
32.51 |
33.1 |
1.93
|
6.19%
|
2022/08/11
Time 21:20
|
|
Johnson Johnson BDR
|
57.9 |
2.29T |
57.8 |
57.8 |
57.9 |
0.05
|
0.09%
|
2022/08/11
Time 21:20
|
|
Visa Inc BDR
|
54.11 |
2.25T |
54.18 |
54.11 |
54.18 |
0.43
|
0.79%
|
2022/08/11
Time 21:20
|
|
Exxon Mobil Corp BDR
|
118.54 |
1.98T |
115.85 |
115.85 |
118.54 |
5.19
|
4.58%
|
2022/08/11
Time 21:20
|
|
Wal Mart Stores Inc BDR
|
41.49 |
1.83T |
40.93 |
40.93 |
41.49 |
0.88
|
2.17%
|
2022/08/11
Time 21:20
|
|
Procter Gamble Co BDR
|
53.73 |
1.80T |
53.2 |
53.2 |
53.73 |
0.65
|
1.22%
|
2022/08/11
Time 21:20
|
|
MasterCard Inc BDR
|
58.43 |
1.75T |
58.11 |
58.11 |
58.43 |
0.29
|
0.50%
|
2022/08/11
Time 21:20
|
|
Home Depot Inc BDR
|
57.09 |
1.65T |
56.47 |
56.47 |
57.09 |
0.20
|
0.35%
|
2022/08/11
Time 21:20
|
|
Chevron Corp BDR
|
81.3 |
1.60T |
78.95 |
78.95 |
81.3 |
3.00
|
3.83%
|
2022/08/11
Time 21:20
|
|
Bank of America Corp BDR
|
46.01 |
1.48T |
44.45 |
44.45 |
46.01 |
3.36
|
7.88%
|
2022/08/11
Time 21:20
|
|
Eli Lilly and Co BDR
|
771.73 |
1.48T |
771.73 |
771.73 |
771.73 |
0.08
|
0.01%
|
2022/08/11
Time 15:53
|
|
The Coca Cola Co BDR
|
54.66 |
1.42T |
54.04 |
54.04 |
54.66 |
1.06
|
1.98%
|
2022/08/11
Time 21:20
|
|
Pfizer Inc BDR
|
62.31 |
1.40T |
63.3 |
62.31 |
63.3 |
1.16
|
1.86%
|
2022/08/11
Time 21:20
|
|
AbbVie DRC
|
712.06 |
1.29T |
713.12 |
712.06 |
713.12 |
7.88
|
1.11%
|
2022/08/11
Time 21:20
|
|
FINOR
|
0.83 |
1.26T |
0.84 |
0.83 |
0.84 |
0.00
|
0.00%
|
2022/08/11
Time 21:20
|
|
PepsiCo Inc BDR
|
60.16 |
1.25T |
59.65 |
59.65 |
60.16 |
0.82
|
1.38%
|
2022/08/11
Time 21:20
|
|
Costco Wholesale DRC
|
69.11 |
1.23T |
68.69 |
68.69 |
69.11 |
0.49
|
0.71%
|
2022/08/11
Time 21:20
|
|
Merck Co Inc BDR
|
57.48 |
1.17T |
56.76 |
56.76 |
57.48 |
0.93
|
1.64%
|
2022/08/11
Time 21:20
|
|
Walt Disney Co BDR
|
40.93 |
1.12T |
39.12 |
39.12 |
40.93 |
3.93
|
10.62%
|
2022/08/11
Time 21:20
|
|
Danaher Corp BDR
|
375.2 |
1.10T |
369.66 |
369.66 |
375.2 |
9.45
|
2.58%
|
2022/08/11
Time 21:20
|
|
Oracle Corp BDR
|
65.52 |
1.06T |
65.52 |
65.52 |
65.52 |
0.26
|
0.40%
|
2022/08/11
Time 15:53
|
|
Accenture PLC BDR
|
1585.59 |
1.03T |
1585.59 |
1585.59 |
1585.59 |
0.00
|
0.00%
|
2022/08/09
Time 16:16
|
|
Abbott Laboratories BDR
|
139.27 |
1.01T |
139.27 |
139.27 |
139.27 |
0.10
|
0.07%
|
2022/08/11
Time 15:53
|
|
McDonalds Corp BDR
|
66.82 |
987.36B |
66.44 |
66.44 |
66.82 |
1.29
|
1.97%
|
2022/08/11
Time 21:20
|
|
Cisco Systems Inc BDR
|
47.04 |
981.23B |
46.74 |
46.74 |
47.04 |
1.19
|
2.60%
|
2022/08/11
Time 21:20
|
|
Verizon Communications BDR
|
38.54 |
971.83B |
37.95 |
37.95 |
38.54 |
0.69
|
1.82%
|
2022/08/11
Time 21:20
|
|
ATT Inc BDR
|
31 |
929.65B |
30.5 |
30.5 |
31 |
0.39
|
1.27%
|
2022/08/11
Time 21:20
|
|
Nike Inc BDR
|
59.3 |
925.89B |
57.63 |
57.63 |
59.3 |
1.11
|
1.91%
|
2022/08/11
Time 21:20
|
|
United Parcel Service Inc
|
64.77 |
913.49B |
64.32 |
64.32 |
64.77 |
1.18
|
1.86%
|
2022/08/11
Time 21:20
|
|
Comcast Corp BDR
|
40.59 |
892.34B |
39.5 |
39.5 |
40.59 |
1.29
|
3.28%
|
2022/08/11
Time 21:20
|
|
Wells Fargo Co BDR
|
58.03 |
878.70B |
56.17 |
56.17 |
58.03 |
2.99
|
5.43%
|
2022/08/11
Time 21:20
|
|
Qualcomm Inc BDR
|
63.07 |
866.16B |
62.14 |
62.14 |
63.07 |
0.27
|
0.43%
|
2022/08/11
Time 21:20
|
|
Texas Instruments Inc BDR
|
62.5 |
861.20B |
62.14 |
62.14 |
62.5 |
0.35
|
0.56%
|
2022/08/11
Time 21:20
|
|
Bristol Myers Squibb Company BDR
|
376.78 |
826.58B |
376.78 |
376.78 |
376.78 |
4.56
|
1.23%
|
2022/08/11
Time 15:53
|
|
Morgan Stanley Bank AG
|
91.63 |
795.80B |
90.53 |
90.53 |
91.63 |
3.49
|
3.96%
|
2022/08/11
Time 21:20
|
|