Online Forum
Brazil
Brazil

brl/usd

0.1933
Live Rate
0 (0.57%)
Change
23 July 2021
Time 20:13:13
0 (5.74%)
Change / 3 Month
0 (5.69%)
Change / 6 Month
0 (0.62%)
Annual Fluctuation

18 Karat Gold

223
Live Rate
2 (0.9%)
Change
23 July 2021
Time 18:01:25
8 (3.46%)
Change / 3 Month
7 (3.04%)
Change / 6 Month
6 (2.62%)
Annual Fluctuation

Tag Along

21,082
Live Rate
206 (0.97%)
Change
23 July 2021
Time 20:04:58
1,037 (5.17%)
Change / 3 Month
1,595 (8.19%)
Change / 6 Month
4,268 (25.39%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 5473 17.35T 5473 53.5 5473 0.00 0.00% 2021/05/05 Time 5:30
Apple Inc BDR 76.65 12.70T 76.65 76.65 76.65 0.13 0.17% 2021/07/23 Time 2:47
Microsoft Corp BDR 62.26 11.17T 62.26 62.26 62.26 0.56 0.91% 2021/07/23 Time 2:47
Amazon.com Inc BDR 120.72 9.51T 120.72 120.72 120.72 0.42 0.35% 2021/07/23 Time 2:47
Facebook Inc BDR 65.51 5.16T 65.51 65.51 65.51 0.74 1.14% 2021/07/23 Time 2:47
Berkshire Hathaway BDR 72.52 3.31T 72.52 72.52 72.52 0.23 0.32% 2021/07/23 Time 2:47
Visa Inc BDR 63.83 2.51T 63.83 63.83 63.83 0.10 0.16% 2021/07/23 Time 2:47
JPMorgan Chase Co BDR 78.79 2.34T 78.79 78.79 78.79 0.30 0.38% 2021/07/23 Time 2:47
Johnson Johnson BDR 59.1 2.32T 59.1 59.1 59.1 0.11 0.19% 2021/07/23 Time 2:47
Wal Mart Stores Inc BDR 46.05 2.05T 46.05 46.05 46.05 0.01 0.02% 2021/07/23 Time 2:47
MasterCard Inc BDR 64.38 1.96T 64.38 64.38 64.38 0.40 0.63% 2021/07/23 Time 2:47
Home Depot Inc BDR 60.74 1.80T 60.74 60.74 60.74 0.14 0.23% 2021/07/23 Time 2:47
Bank of America Corp BDR 49.47 1.69T 49.47 49.47 49.47 0.09 0.18% 2021/07/23 Time 2:47
Walt Disney Co BDR 60.96 1.65T 60.96 60.96 60.96 0.16 0.26% 2021/07/23 Time 2:47
Comcast Corp BDR 60.29 1.38T 60.29 60.29 60.29 0.22 0.37% 2021/07/23 Time 2:47
Nike Inc BDR 85.18 1.34T 85.18 85.18 85.18 0.29 0.34% 2021/07/23 Time 2:47
Oracle Corp BDR 78.89 1.31T 78.89 77.84 78.89 0.00 0.00% 2021/07/22 Time 23:56
The Coca Cola Co BDR 49.08 1.26T 49.08 49.08 49.08 0.03 0.06% 2021/07/23 Time 2:47
Exxon Mobil Corp BDR 74.55 1.25T 74.55 74.55 74.55 0.11 0.15% 2021/07/23 Time 2:47
Verizon Communications BDR 48.65 1.20T 48.65 48.65 48.65 0.31 0.64% 2021/07/23 Time 2:47
Eli Lilly and Co BDR 620 1.19T 620 616.74 622.16 0.00 0.00% 2021/07/22 Time 23:56
Cisco Systems Inc BDR 56.64 1.19T 56.64 56.64 56.64 0.06 0.11% 2021/07/23 Time 2:47
Intel Corp BDR 48.66 1.17T 48.66 48.66 48.66 0.22 0.45% 2021/07/23 Time 2:47
PepsiCo Inc BDR 53.85 1.11T 53.85 53.85 53.85 0.07 0.13% 2021/07/23 Time 2:47
Abbott Laboratories BDR 154.2 1.09T 154.2 154.2 154.2 0.69 0.45% 2021/07/23 Time 2:47
Accenture PLC BDR 1633.26 1.09T 1633.26 1633.26 1652 0.00 0.00% 2021/07/21 Time 23:54
AbbVie DRC 612 1.08T 612 612 612 3.03 0.50% 2021/07/23 Time 2:47
Danaher Corp BDR 371.1 1.07T 371.1 371.1 371.1 0.00 0.00% 2021/07/21 Time 2:49
ATT Inc BDR 48.75 1.04T 48.75 48.75 48.75 0.42 0.87% 2021/07/23 Time 2:47
Merck Co Inc BDR 49.7 1.00T 49.7 49.54 49.7 0.00 0.00% 2021/07/22 Time 23:56
Chevron Corp BDR 51.6 987.90B 51.6 51.6 51.6 0.07 0.14% 2021/07/23 Time 2:47
Wells Fargo Co BDR 58.73 965.11B 58.73 58.73 58.73 0.09 0.15% 2021/07/23 Time 2:47
United Parcel Service Inc 69.38 962.46B 69.38 69.38 69.38 0.14 0.20% 2021/07/23 Time 2:47
Costco Wholesale DRC 54.35 957.06B 54.35 54.35 54.35 0.06 0.11% 2021/07/23 Time 2:47
McDonalds Corp BDR 62.49 923.30B 62.49 62.49 62.49 0.29 0.47% 2021/07/23 Time 2:47
Texas Instruments Inc BDR 64.61 880.23B 64.61 64.61 64.61 0.40 0.62% 2021/07/23 Time 2:47
SAP SE DRC SA 726 857.29B 726 717.75 726 0.00 0.00% 2021/07/21 Time 23:54
Honeywell DRC 1213.2 837.29B 1213.2 1213.2 1213.2 0.00 0.00% 2021/07/22 Time 23:56
Qualcomm Inc BDR 61.99 833.09B 61.99 61.99 61.99 0.12 0.19% 2021/07/23 Time 2:47
Bristol Myers Squibb Company BDR 349.99 786.14B 349.99 349.99 349.99 0.00 0.00% 2021/07/22 Time 2:50