Online Forum
Brazil
Brazil

brl/usd

0.1829
Live Rate
0 (0.11%)
Change
23 January 2021
Time 01:03:07
0 (2.87%)
Change / 3 Month
0 (4.79%)
Change / 6 Month
0 (23.89%)
Annual Fluctuation

18 Karat Gold

230
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
24 (9.45%)
Change / 3 Month
1 (0.44%)
Change / 6 Month
76 (49.35%)
Annual Fluctuation

Tag Along

19,511
Live Rate
159 (0.82%)
Change
23 January 2021
Time 01:01:56
2,913 (17.55%)
Change / 3 Month
2,697 (16.04%)
Change / 6 Month
39 (0.20%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple Inc BDR 75.53 12.81T 75.53 73.39 75.53 0.00 0.00% 2021/01/22 Time 22:36
Microsoft Corp BDR 51.88 9.40T 51.88 50.33 52.06 0.00 0.00% 2021/01/22 Time 22:36
Amazon.com Inc BDR 115 9.03T 115 112.6 115 0.00 0.00% 2021/01/22 Time 22:36
Facebook Inc BDR 54 4.29T 54 51.48 54 0.00 0.00% 2021/01/22 Time 22:36
Berkshire Hathaway BDR 1279.9 3.01T 1279.9 1259.2 1279.9 0.00 0.00% 2021/01/22 Time 22:36
Johnson Johnson BDR 903.8 2.36T 903.8 868.2 903.8 0.00 0.00% 2021/01/22 Time 22:36
Wal Mart Stores Inc BDR 50.49 2.27T 50.49 48.54 50.49 0.00 0.00% 2021/01/22 Time 22:36
JPMorgan Chase Co BDR 73.65 2.23T 73.65 72.47 73.65 0.00 0.00% 2021/01/22 Time 22:36
Visa Inc BDR 1117 2.20T 1117 1101.9 1117 0.00 0.00% 2021/01/22 Time 22:36
MasterCard Inc BDR 1820 1.80T 1820 1800 1820 0.00 0.00% 2021/01/22 Time 22:36
Walt Disney Co BDR 948.4 1.72T 948.4 924.7 948.4 0.00 0.00% 2021/01/22 Time 22:36
Home Depot Inc BDR 55.46 1.67T 55.46 53.65 55.46 0.00 0.00% 2021/01/22 Time 22:36
Bank of America Corp BDR 43.17 1.49T 43.17 42.69 43.17 0.00 0.00% 2021/01/22 Time 22:36
Verizon Communications BDR 52.41 1.30T 52.41 51.18 52.41 0.00 0.00% 2021/01/22 Time 22:36
Intel Corp BDR 52 1.28T 52 52 56.16 0.00 0.00% 2021/01/22 Time 22:36
Comcast Corp BDR 52.86 1.22T 52.86 52.55 52.86 0.00 0.00% 2021/01/22 Time 22:36
Nike Inc BDR 767.62 1.21T 767.62 760.8 767.62 0.00 0.00% 2021/01/22 Time 22:36
The Coca Cola Co BDR 266.1 1.14T 266.1 262.5 266.1 0.00 0.00% 2021/01/22 Time 22:36
Merck Co Inc BDR 55.45 1.12T 55.45 54.75 55.45 0.00 0.00% 2021/01/22 Time 22:36
ATT Inc BDR 158.26 1.12T 158.26 154.73 158.26 0.00 0.00% 2021/01/22 Time 22:36
Abbott Laboratories BDR 154.15 1.09T 154.15 151.99 154.15 0.00 0.00% 2021/01/22 Time 22:36
Exxon Mobil Corp BDR 64.85 1.09T 64.85 63.92 64.85 0.00 0.00% 2021/01/22 Time 22:36
Eli Lilly and Co BDR 562.8 1.08T 562.8 546 562.8 0.00 0.00% 2021/01/22 Time 22:36
AbbVie DRC 607.28 1.07T 607.28 600.5 607.28 0.00 0.00% 2021/01/22 Time 22:36
PepsiCo Inc BDR 761.5 1.05T 761.5 750.93 761.5 0.00 0.00% 2021/01/22 Time 22:36
Cisco Systems Inc BDR 49.05 1.03T 49.05 48.14 49.05 0.00 0.00% 2021/01/22 Time 22:36
Qualcomm Inc BDR 74.16 1.00T 74.16 73.5 74.16 0.00 0.00% 2021/01/22 Time 22:36
Oracle Corp BDR 327.7 967.52B 327.7 327 329.3 0.00 0.00% 2021/01/22 Time 22:36
Chevron Corp BDR 251.1 960.32B 251.1 247.3 251.1 0.00 0.00% 2021/01/22 Time 22:36
Danaher Corp BDR 312.5 924.55B 312.5 312.5 312.5 0.00 0.00% 2021/01/22 Time 19:38
Accenture PLC BDR 1384.3 924.54B 1384.3 1384.3 1386.7 0.00 0.00% 2021/01/22 Time 22:36
Costco Wholesale DRC 49.92 880.52B 49.92 48.54 49.92 0.00 0.00% 2021/01/22 Time 22:36
Texas Instruments Inc BDR 919.75 870.46B 919.75 919.75 924.97 0.00 0.00% 2021/01/21 Time 19:37
McDonalds Corp BDR 58.5 869.69B 58.5 57.4 58.5 0.00 0.00% 2021/01/22 Time 22:36
SAP SE DRC SA 699 830.48B 699 699 699 0.00 0.00% 2021/01/22 Time 22:36
Amgen Inc BDR 49.71 808.38B 49.71 48.12 49.71 0.00 0.00% 2021/01/22 Time 22:36
Bristol Myers Squibb Company BDR 354.3 800.25B 354.3 345.1 354.3 0.00 0.00% 2021/01/22 Time 22:36
Honeywell DRC 1115 779.67B 1115 1105.15 1115 0.00 0.00% 2021/01/22 Time 22:36
Union Pacific 283 765.90B 283 280.6 283 0.00 0.00% 2021/01/22 Time 22:36
United Parcel Service Inc 54.4 753.95B 54.4 53.55 54.4 0.00 0.00% 2021/01/22 Time 22:36