Online Forum
Brazil
Brazil

brl/usd

0.1786
Live Rate
0 (0.11%)
Change
23 October 2020
Time 00:02:16
0 (7.03%)
Change / 3 Month
0 (3.72%)
Change / 6 Month
0 (27.95%)
Annual Fluctuation

18 Karat Gold

255
Live Rate
0 (0%)
Change
21 October 2020
Time 09:01:37
26 (11.35%)
Change / 3 Month
32 (14.35%)
Change / 6 Month
110 (75.86%)
Annual Fluctuation

Tag Along

16,708
Live Rate
181 (1.09%)
Change
23 October 2020
Time 00:02:12
106 (0.63%)
Change / 3 Month
3,811 (29.55%)
Change / 6 Month
976 (5.52%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple Inc BDR 64.61 11.03T 65.86 64.59 65.86 1.18 1.83% 2020/10/22 Time 23:05
Microsoft Corp BDR 50 9.07T 1205.11 1205.11 50 1158.89 2317.78% 2020/10/22 Time 23:05
Amazon.com Inc BDR 8855 8.88T 8950.63 8788 8950.63 85.00 0.96% 2020/10/22 Time 23:05
Facebook Inc BDR 55.5 4.42T 784 55.21 784 731.94 1318.81% 2020/10/22 Time 23:05
Berkshire Hathaway BDR 1180.94 2.82T 1184.23 1176 1184.23 2.06 0.17% 2020/10/22 Time 23:05
Visa Inc BDR 1108.43 2.63T 1120.69 1099.61 1120.69 5.06 0.46% 2020/10/22 Time 23:05
Wal Mart Stores Inc BDR 50.43 2.28T 202.37 202.37 50.43 152.00 301.41% 2020/10/22 Time 23:05
Johnson Johnson BDR 810.99 2.13T 807.13 807.13 811.79 1.31 0.16% 2020/10/22 Time 23:05
MasterCard Inc BDR 1853 1.87T 1883.93 1846.49 1883.93 18.19 0.98% 2020/10/22 Time 23:05
JPMorgan Chase Co BDR 57.32 1.75T 278.17 278.17 57.32 224.18 391.10% 2020/10/22 Time 23:05
Home Depot Inc BDR 56.57 1.70T 805.03 56.12 805.03 743.79 1314.81% 2020/10/22 Time 23:05
Verizon Communications BDR 320.94 1.33T 317.55 317.55 321.12 2.86 0.90% 2020/10/22 Time 23:05
Walt Disney Co BDR 715 1.29T 713.08 709 715 7.20 1.02% 2020/10/22 Time 23:05
Intel Corp BDR 302 1.28T 300.32 298.52 302 1.30 0.43% 2020/10/22 Time 23:05
The Coca Cola Co BDR 283.72 1.22T 281.1 281.1 284.29 2.53 0.90% 2020/10/22 Time 23:05
Bank of America Corp BDR 138.41 1.20T 135.01 135.01 138.41 2.69 1.98% 2020/10/22 Time 23:05
Comcast Corp BDR 50.29 1.15T 249.66 249.66 50.29 198.64 394.99% 2020/10/22 Time 23:05
Nike Inc BDR 724.2 1.14T 722.7 722.7 724.2 1.43 0.20% 2020/10/22 Time 23:05
ATT Inc BDR 158.24 1.12T 149.9 149.9 158.84 9.24 6.20% 2020/10/22 Time 23:05
Merck Co Inc BDR 439.68 1.11T 439.8 439.68 439.8 0.05 0.01% 2020/10/22 Time 20:06
PepsiCo Inc BDR 779.39 1.08T 786.63 779.3 786.63 4.75 0.61% 2020/10/22 Time 23:05
Abbott Laboratories BDR 152.1 1.08T 149.35 149.35 152.1 3.34 2.25% 2020/10/22 Time 23:05
Oracle Corp BDR 330.69 1.00T 329.99 329.99 330.69 3.13 0.95% 2020/10/22 Time 23:05
McDonalds Corp BDR 63.99 949.33B 63.74 63.74 63.99 256.59 400.98% 2020/10/22 Time 23:05
Danaher Corp BDR 326.69 929.10B 324.08 324.08 326.69 8.13 2.55% 2020/10/22 Time 23:05
Costco Wholesale DRC 52.45 924.69B 533.13 52.28 533.13 476.15 907.82% 2020/10/22 Time 23:05
Cisco Systems Inc BDR 216.24 915.05B 215.19 215.19 216.24 2.76 1.28% 2020/10/22 Time 23:05
United Parcel Service Inc 240.31 835.30B 243.59 240.31 243.59 3.68 1.53% 2020/10/22 Time 23:05
AbbVie DRC 472.4 834.72B 468.9 468.79 472.4 6.89 1.48% 2020/10/22 Time 23:05
Accenture PLC BDR 1280.28 814.29B - 1280.28 1280.28 23.86 1.86% 2020/10/22 Time 23:05
Exxon Mobil Corp BDR 47.87 811.74B 46.6 46.6 47.87 1.13 2.42% 2020/10/22 Time 23:05
Qualcomm Inc BDR 716.99 806.98B 726.2 711.89 726.2 9.02 1.26% 2020/10/22 Time 23:05
Chevron Corp BDR 202.2 779.24B 198.93 198.44 202.2 3.30 1.66% 2020/10/22 Time 23:05
Bristol Myers Squibb Company BDR 337 763.00B 339.08 337 339.08 0.65 0.19% 2020/10/22 Time 23:05
Texas Instruments Inc BDR 830 760.32B 825.21 823.15 830 7.40 0.90% 2020/10/22 Time 23:05
Eli Lilly and Co BDR 399.7 756.57B - 399.7 399.7 1.90 0.48% 2020/10/22 Time 2:04
Amgen Inc BDR 1272.98 742.66B 1291.5 1272.98 1291.5 4.92 0.39% 2020/10/22 Time 20:06
Union Pacific 262.7 712.25B 268 262.7 268 28.29 10.77% 2020/10/22 Time 23:05
Honeywell DRC 894.87 690.53B - 894.87 894.87 0.00 0.00% 2020/09/18 Time 0:08
Starbucks Corp BDR 495.42 579.91B 493.39 493.39 495.42 2.07 0.42% 2020/10/22 Time 23:05