Online Forum
Brazil
Brazil

brl/usd

0.1754
Live Rate
0 (0.29%)
Change
13 April 2021
Time 21:07:23
0 (7.00%)
Change / 3 Month
0 (2.34%)
Change / 6 Month
0 (9.17%)
Annual Fluctuation

18 Karat Gold

235
Live Rate
1 (0.43%)
Change
13 April 2021
Time 17:01:34
1 (0.43%)
Change / 3 Month
17 (6.75%)
Change / 6 Month
30 (14.63%)
Annual Fluctuation

Tag Along

19,918
Live Rate
139 (0.7%)
Change
13 April 2021
Time 21:01:59
359 (1.77%)
Change / 3 Month
3,786 (23.47%)
Change / 6 Month
7,257 (57.31%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 5473 17.35T 5473 53.95 5473 0.00 0.00% 2021/03/15 Time 9:36
Apple Inc BDR 76.16 12.77T 75.49 75.49 76.16 1.06 1.41% 2021/04/13 Time 20:37
Microsoft Corp BDR 61.3 11.07T 61.3 61.3 61.3 0.22 0.36% 2021/04/13 Time 3:35
Amazon.com Inc BDR 124.92 9.84T 123.69 123.69 124.92 2.07 1.68% 2021/04/13 Time 20:37
Facebook Inc BDR 63.74 5.08T 63.74 63.74 63.74 0.31 0.49% 2021/04/13 Time 3:35
Berkshire Hathaway BDR 76.59 3.53T 77 76.59 77 0.42 0.55% 2021/04/13 Time 20:37
JPMorgan Chase Co BDR 88.52 2.68T 89.7 88.52 89.7 0.38 0.43% 2021/04/13 Time 20:37
Visa Inc BDR 63.2 2.50T 63.3 63.2 63.3 0.05 0.08% 2021/04/13 Time 20:37
Johnson Johnson BDR 59.93 2.36T 61.94 59.93 61.94 1.47 2.45% 2021/04/13 Time 20:37
Wal Mart Stores Inc BDR 49.8 2.24T 50.29 49.8 50.29 0.02 0.04% 2021/04/13 Time 20:37
MasterCard Inc BDR 69.85 2.15T 70.39 69.85 70.39 0.10 0.14% 2021/04/13 Time 20:37
Home Depot Inc BDR 64.89 1.96T 65.35 64.89 65.35 0.06 0.09% 2021/04/13 Time 20:37
Bank of America Corp BDR 56.73 1.95T 57.53 56.73 57.53 0.33 0.58% 2021/04/13 Time 20:37
Walt Disney Co BDR 70.85 1.92T 71.5 70.85 71.5 0.11 0.16% 2021/04/13 Time 20:37
Intel Corp BDR 61.94 1.51T 62.74 61.94 62.74 0.06 0.10% 2021/04/13 Time 20:37
Comcast Corp BDR 61.49 1.41T 61.25 61.25 61.49 0.65 1.07% 2021/04/13 Time 20:37
Verizon Communications BDR 54.9 1.36T 55.11 54.9 55.11 0.25 0.46% 2021/04/13 Time 20:37
Exxon Mobil Corp BDR 79.41 1.35T 79.69 79.41 79.69 0.21 0.27% 2021/04/13 Time 20:37
The Coca Cola Co BDR 50.64 1.31T 50.98 50.64 50.98 0.00 0.00% 2021/04/13 Time 20:37
Oracle Corp BDR 72.56 1.26T 72.56 72.56 72.56 0.06 0.08% 2021/04/13 Time 3:35
Cisco Systems Inc BDR 59.08 1.24T 59.25 59.08 59.25 0.03 0.05% 2021/04/13 Time 20:37
Abbott Laboratories BDR 175 1.24T 174 174 175 4.72 2.77% 2021/04/13 Time 20:37
ATT Inc BDR 56.65 1.21T 57.39 56.65 57.39 0.45 0.79% 2021/04/13 Time 20:37
Nike Inc BDR 76.97 1.21T 78.4 76.97 78.4 0.62 0.81% 2021/04/13 Time 20:37
Chevron Corp BDR 58.4 1.13T 58.5 58.4 58.5 0.40 0.69% 2021/04/13 Time 20:37
PepsiCo Inc BDR 54.6 1.13T 54.4 54.4 54.6 0.25 0.46% 2021/04/13 Time 20:37
Merck Co Inc BDR 54.5 1.10T 54.51 54.5 54.51 0.25 0.46% 2021/04/13 Time 20:37
Accenture PLC BDR 1663 1.08T 1663 1663 1663 29.31 1.79% 2021/04/13 Time 20:37
AbbVie DRC 607 1.08T 607 607 607 0.00 0.00% 2021/04/12 Time 20:36
Texas Instruments Inc BDR 72.67 1.00T 73.55 72.67 73.55 0.13 0.18% 2021/04/13 Time 20:37
Eli Lilly and Co BDR 519.18 998.11B 519.18 519.18 519.18 0.00 0.00% 2021/04/12 Time 23:39
Danaher Corp BDR 327 988.25B 327 321.1 327 0.00 0.00% 2021/04/09 Time 23:39
McDonalds Corp BDR 66.15 985.65B 66.34 66.15 66.34 0.30 0.46% 2021/04/13 Time 20:37
Wells Fargo Co BDR 57.6 950.64B 58.52 57.6 58.52 0.14 0.24% 2021/04/13 Time 20:37
Costco Wholesale DRC 52.34 921.65B 52.34 52.34 52.34 0.39 0.75% 2021/04/13 Time 3:35
Honeywell DRC 1315 919.86B 1315 1315 1315 35.97 2.81% 2021/04/13 Time 3:35
SAP SE DRC SA 757 905.45B 756.7 756.7 757 1.80 0.24% 2021/04/13 Time 3:35
Qualcomm Inc BDR 65.35 888.28B 65.69 65.35 65.69 0.25 0.38% 2021/04/13 Time 20:37
United Parcel Service Inc 63.94 885.47B 63.95 63.94 63.95 0.24 0.38% 2021/04/13 Time 20:37
Citigroup Inc BDR 68 859.76B 69.63 68 69.63 0.42 0.62% 2021/04/13 Time 20:37