Online Forum
Brazil
Brazil

brl/usd

0.176
Live Rate
0 (0.51%)
Change
6 December 2021
Time 20:36:31
0 (8.95%)
Change / 3 Month
0 (11.20%)
Change / 6 Month
0 (9.28%)
Annual Fluctuation

18 Karat Gold

239
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:59
14 (6.22%)
Change / 3 Month
12 (5.29%)
Change / 6 Month
14 (6.22%)
Annual Fluctuation

Tag Along

17,785
Live Rate
421 (2.43%)
Change
6 December 2021
Time 20:43:52
1,843 (9.39%)
Change / 3 Month
3,973 (18.26%)
Change / 6 Month
929 (4.97%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 5473 17.35T 5473 5473 69.05 0.00 0.00% 2021/10/12 Time 21:57
Apple Inc BDR 94.78 15.12T 94.78 94.78 94.78 3.01 3.28% 2021/12/06 Time 21:00
Microsoft Corp BDR 75.98 13.81T 75.98 75.98 75.98 0.17 0.22% 2021/12/06 Time 21:00
Amazon.com Inc BDR 121.81 9.77T 121.81 121.81 121.81 0.09 0.07% 2021/12/06 Time 21:00
Facebook Inc BDR 63.5 4.85T 63.5 63.5 63.5 1.40 2.25% 2021/12/06 Time 21:00
Berkshire Hathaway BDR 79.61 3.54T 79.61 79.61 79.61 0.91 1.16% 2021/12/06 Time 21:00
Home Depot Inc BDR 84.87 2.42T 84.87 84.87 84.87 2.48 3.01% 2021/12/06 Time 21:00
Johnson Johnson BDR 61.59 2.38T 61.59 61.59 61.59 1.26 2.09% 2021/12/06 Time 21:00
Visa Inc BDR 57.21 2.35T 57.21 57.21 57.21 1.80 3.25% 2021/12/06 Time 21:00
Wal Mart Stores Inc BDR 49.39 2.17T 49.39 49.39 49.39 0.59 1.21% 2021/12/06 Time 21:00
Procter Gamble Co BDR 61.6 2.06T 61.6 61.6 61.6 0.85 1.40% 2021/12/06 Time 21:00
Bank of America Corp BDR 62.94 2.04T 62.94 62.94 62.94 0.81 1.30% 2021/12/06 Time 21:00
MasterCard Inc BDR 60.18 1.80T 60.18 60.18 60.18 1.57 2.68% 2021/12/06 Time 21:00
Pfizer Inc BDR 75.24 1.74T 75.24 75.24 75.24 1.87 2.49% 2021/12/06 Time 21:00
Nike Inc BDR 96.52 1.53T 96.52 96.52 96.52 1.31 1.38% 2021/12/06 Time 21:00
Walt Disney Co BDR 56.23 1.51T 56.23 56.23 56.23 1.13 2.05% 2021/12/06 Time 21:00
Exxon Mobil Corp BDR 88.05 1.47T 88.05 88.05 88.05 1.64 1.90% 2021/12/06 Time 21:00
Oracle Corp BDR 83.92 1.37T 83.92 83.92 83.92 0.72 0.87% 2021/12/06 Time 21:00
Cisco Systems Inc BDR 64.89 1.35T 64.89 64.89 64.89 1.00 1.57% 2021/12/06 Time 21:00
Costco Wholesale DRC 75.15 1.34T 75.15 75.15 75.15 0.46 0.62% 2021/12/06 Time 21:00
Comcast Corp BDR 60.14 1.34T 60.14 60.14 60.14 1.21 2.05% 2021/12/06 Time 21:00
The Coca Cola Co BDR 52.05 1.32T 52.05 52.05 52.05 1.43 2.82% 2021/12/06 Time 21:01
Abbott Laboratories BDR 188 1.31T 188 188 188 6.20 3.41% 2021/12/06 Time 21:01
PepsiCo Inc BDR 62.9 1.30T 62.9 62.9 62.9 0.90 1.45% 2021/12/06 Time 21:01
Accenture PLC BDR 2052.05 1.30T 2052.05 2052.05 2068.46 0.00 0.00% 2021/12/03 Time 2:54
Danaher Corp BDR 442.56 1.27T 442.56 442.56 442.56 0.00 0.00% 2021/12/04 Time 2:52
Chevron Corp BDR 65.81 1.26T 65.81 65.81 65.81 0.88 1.36% 2021/12/06 Time 21:01
Eli Lilly and Co BDR 692.97 1.26T 692.97 692.97 692.97 0.00 0.00% 2021/12/04 Time 2:52
Verizon Communications BDR 49.2 1.23T 49.2 49.2 49.2 0.52 1.07% 2021/12/06 Time 21:01
AbbVie DRC 695 1.22T 695 695 695 27.24 4.08% 2021/12/06 Time 21:01
Intel Corp BDR 47.55 1.14T 47.55 47.55 47.55 0.99 2.13% 2021/12/06 Time 21:01
Qualcomm Inc BDR 82.49 1.13T 82.49 82.49 82.49 0.46 0.56% 2021/12/06 Time 21:01
ATT Inc BDR 45.3 1.09T 45.3 45.3 45.3 0.84 1.89% 2021/12/06 Time 21:01
Wells Fargo Co BDR 69.96 1.08T 69.96 69.96 69.96 2.44 3.61% 2021/12/06 Time 21:01
McDonalds Corp BDR 72.37 1.06T 72.37 72.37 72.37 1.90 2.70% 2021/12/06 Time 21:01
Merck Co Inc BDR 52.19 1.05T 52.19 52.19 52.19 0.39 0.75% 2021/12/06 Time 21:01
Texas Instruments Inc BDR 73.05 1.02T 73.05 73.05 73.05 0.00 0.00% 2021/12/04 Time 2:52
Morgan Stanley Bank AG 112.53 1.00T 112.53 112.53 112.53 1.55 1.38% 2021/12/06 Time 21:01
United Parcel Service Inc 72.49 991.25B 72.49 72.49 72.49 1.14 1.60% 2021/12/06 Time 21:01
Union Pacific 344 904.34B 344 344 344 5.12 1.51% 2021/12/06 Time 21:01