Online Forum
Brazil
Brazil

brl/usd

0.179
Live Rate
0 (0%)
Change
18 April 2021
Time 00:03:12
0 (5.24%)
Change / 3 Month
0 (1.07%)
Change / 6 Month
0 (6.33%)
Annual Fluctuation

18 Karat Gold

236
Live Rate
0 (0%)
Change
17 April 2021
Time 11:01:21
6 (2.61%)
Change / 3 Month
19 (7.45%)
Change / 6 Month
27 (12.92%)
Annual Fluctuation

Tag Along

20,290
Live Rate
0 (0%)
Change
17 April 2021
Time 01:01:32
150 (0.74%)
Change / 3 Month
4,178 (25.93%)
Change / 6 Month
7,535 (59.07%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 5473 17.35T 5473 53.95 5473 0.00 0.00% 2021/03/15 Time 9:36
Apple Inc BDR 75.2 12.58T 75.2 75.2 75.2 0.00 0.00% 2021/04/17 Time 3:35
Microsoft Corp BDR 60.89 10.99T 60.89 60.89 60.89 0.00 0.00% 2021/04/17 Time 3:35
Amazon.com Inc BDR 121.5 9.57T 121.5 121.5 121.5 0.00 0.00% 2021/04/17 Time 3:35
Facebook Inc BDR 61 4.87T 61 61 61 0.00 0.00% 2021/04/17 Time 3:35
Berkshire Hathaway BDR 76.42 3.51T 76.42 76.42 76.42 0.00 0.00% 2021/04/17 Time 3:35
JPMorgan Chase Co BDR 86.03 2.59T 86.03 86.03 86.03 0.00 0.00% 2021/04/17 Time 3:35
Visa Inc BDR 63.41 2.51T 63.41 63.41 63.41 0.00 0.00% 2021/04/17 Time 3:35
Johnson Johnson BDR 60.65 2.38T 60.65 60.65 60.65 0.00 0.00% 2021/04/17 Time 3:35
Wal Mart Stores Inc BDR 49.27 2.21T 49.27 49.27 49.27 0.00 0.00% 2021/04/17 Time 3:35
MasterCard Inc BDR 69.6 2.15T 69.6 69.6 69.6 0.00 0.00% 2021/04/17 Time 3:35
Home Depot Inc BDR 65.31 1.97T 65.31 65.31 65.31 0.00 0.00% 2021/04/17 Time 3:35
Walt Disney Co BDR 69.9 1.90T 69.9 69.9 69.9 0.00 0.00% 2021/04/17 Time 3:35
Bank of America Corp BDR 54.96 1.88T 54.96 54.96 54.96 0.00 0.00% 2021/04/17 Time 3:35
Intel Corp BDR 62.1 1.47T 62.1 62.1 62.1 0.00 0.00% 2021/04/17 Time 3:35
Comcast Corp BDR 61.78 1.41T 61.78 61.78 61.78 0.00 0.00% 2021/04/17 Time 3:35
Verizon Communications BDR 54.56 1.35T 54.56 54.56 54.56 0.00 0.00% 2021/04/17 Time 3:35
Exxon Mobil Corp BDR 79.41 1.34T 79.41 79.41 79.41 0.00 0.00% 2021/04/17 Time 3:35
The Coca Cola Co BDR 50.07 1.29T 50.07 50.07 50.07 0.00 0.00% 2021/04/17 Time 3:35
Oracle Corp BDR 73.65 1.27T 73.65 73.65 73.65 0.00 0.00% 2021/04/17 Time 3:35
Cisco Systems Inc BDR 59.14 1.25T 59.14 59.14 59.14 0.00 0.00% 2021/04/17 Time 3:35
Abbott Laboratories BDR 173.21 1.23T 173.21 173.21 174.78 0.00 0.00% 2021/04/16 Time 23:39
Nike Inc BDR 75.11 1.19T 75.11 75.11 75.11 0.00 0.00% 2021/04/17 Time 3:35
ATT Inc BDR 55.99 1.19T 55.99 55.99 55.99 0.00 0.00% 2021/04/17 Time 3:35
Chevron Corp BDR 57.75 1.11T 57.75 57.75 57.75 0.00 0.00% 2021/04/17 Time 3:35
PepsiCo Inc BDR 53.45 1.11T 53.45 53.45 53.45 0.00 0.00% 2021/04/17 Time 3:35
Merck Co Inc BDR 54.12 1.10T 54.12 54.12 54.12 0.00 0.00% 2021/04/17 Time 3:35
Accenture PLC BDR 1618.52 1.07T 1618.52 1618.52 1618.52 0.00 0.00% 2021/04/16 Time 20:36
AbbVie DRC 600 1.06T 600 600 600 0.00 0.00% 2021/04/17 Time 3:35
Wells Fargo Co BDR 61.7 1.01T 61.7 61.7 61.7 0.00 0.00% 2021/04/17 Time 3:35
Eli Lilly and Co BDR 530.5 1.01T 530.5 530.5 530.5 0.00 0.00% 2021/04/17 Time 3:35
Texas Instruments Inc BDR 71.46 989.75B 71.46 71.46 71.46 0.00 0.00% 2021/04/17 Time 3:35
McDonalds Corp BDR 65.06 971.58B 65.06 65.06 65.06 0.00 0.00% 2021/04/17 Time 3:35
Danaher Corp BDR 339 968.33B 339 339 346 0.00 0.00% 2021/04/16 Time 23:39
SAP SE DRC SA 781.9 927.57B 781.9 781.9 781.9 0.00 0.00% 2021/04/17 Time 0:36
Costco Wholesale DRC 51.85 916.58B 51.85 51.85 51.85 0.00 0.00% 2021/04/17 Time 3:35
Honeywell DRC 1293.99 909.95B 1293.99 1293.99 1293.99 0.00 0.00% 2021/04/16 Time 4:34
Qualcomm Inc BDR 64.36 877.20B 64.36 64.36 64.36 0.00 0.00% 2021/04/17 Time 3:35
United Parcel Service Inc 62.95 870.54B 62.95 62.95 62.95 0.00 0.00% 2021/04/17 Time 3:35
Citigroup Inc BDR 67.68 836.68B 67.68 67.68 67.68 0.00 0.00% 2021/04/17 Time 3:35