Online Forum
Brazil
Brazil

brl/usd

0.1901
Live Rate
0 (0.32%)
Change
19 May 2021
Time 01:26:07
0 (2.42%)
Change / 3 Month
0 (2.98%)
Change / 6 Month
0 (9.00%)
Annual Fluctuation

18 Karat Gold

234
Live Rate
0 (0%)
Change
18 May 2021
Time 10:01:41
1 (0.43%)
Change / 3 Month
3 (1.27%)
Change / 6 Month
2 (0.85%)
Annual Fluctuation

Tag Along

20,785
Live Rate
7 (0.03%)
Change
19 May 2021
Time 01:03:58
1,122 (5.71%)
Change / 3 Month
3,337 (19.13%)
Change / 6 Month
7,535 (56.87%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Union Pacific 296.4 777.38B 296.4 296.4 296.4 0.00 0.00% 2021/05/18 Time 2:38
Bristol Myers Squibb Company BDR 346.8 769.94B 346.8 346.8 346.8 0.00 0.00% 2021/05/18 Time 2:38
Qualcomm Inc BDR 56.81 764.98B 56.81 56.81 56.81 0.47 0.83% 2021/05/19 Time 2:46
Amgen Inc BDR 47.18 758.25B 47.18 47.09 47.7 0.00 0.00% 2021/05/18 Time 23:54
Boeing Co BDR 1200 700.07B 1200 1200 1200 13.20 1.10% 2021/05/19 Time 2:46
Caterpillar Inc BDR 78.97 690.10B 78.97 78.97 78.97 0.68 0.86% 2021/05/19 Time 2:46
Starbucks Corp BDR 583.63 688.50B 583.63 583.63 583.63 6.23 1.07% 2021/05/19 Time 2:46
United Technologies Corp BDR 75.54 680.53B 75.54 75.54 75.54 0.20 0.27% 2021/05/19 Time 2:46
International Business Machines BDR 756.91 676.47B 756.91 756.91 756.91 0.77 0.10% 2021/05/19 Time 2:46
BlackRock DRC 738 674.14B 738 738 738 5.78 0.78% 2021/05/19 Time 2:46
American Express Co BDR 81.99 654.99B 81.99 81.99 81.99 0.49 0.60% 2021/05/19 Time 2:46
Goldman Sachs Group BDR 193.21 651.62B 193.21 193.21 193.21 0.01 0.01% 2021/05/19 Time 2:46
3M Co BDR 266.98 619.15B 266.98 266.98 266.98 1.35 0.51% 2021/05/19 Time 2:46
CVS Health DRC 232.19 613.73B 232.19 232.19 232.19 0.94 0.41% 2021/05/19 Time 2:46
VALE ON 114.6 599.58B 114.6 114.6 114.6 0.18 0.16% 2021/05/19 Time 2:46
General Electric Co BDR 70.19 598.99B 70.19 70.19 70.19 1.33 1.93% 2021/05/19 Time 2:46
Lockheed Martin Corp BDR 2068 566.18B 2068 2068 2068 0.00 0.00% 2021/05/18 Time 20:46
Target Corp BDR 1083.51 540.36B 1083.51 1083.51 1111.94 0.00 0.00% 2021/05/18 Time 23:54
U.S. Bancorp DRC 81.76 476.88B 81.76 81.76 81.76 0.00 0.00% 2021/05/17 Time 23:45
Mondelez International Inc BDR 164.48 459.50B 164.48 164.48 164.48 0.00 0.00% 2021/05/18 Time 23:54
Automatic Data Processing 524 431.01B 524 524 524 0.00 0.00% 2021/05/05 Time 23:44
FedEx Corp BDR 1638 427.22B 1638 1564.99 1641 0.00 0.00% 2021/05/15 Time 2:37
ConocoPhillips DRC 75.5 406.70B 75.5 75.5 75.5 0.17 0.23% 2021/05/19 Time 2:46
Cognizant Tech DRC 371.45 394.05B 371.45 371.45 371.45 0.00 0.00% 2021/05/18 Time 2:38
PETROBRAS ON 25.6 342.41B 25.6 25.6 25.6 0.19 0.74% 2021/05/19 Time 2:46
PETROBRAS PN 26.35 342.41B 26.35 26.35 26.35 0.20 0.76% 2021/05/19 Time 2:46
Freeport Mcmoran Copper Gold Inc 230.25 336.38B 230.25 230.25 230.25 0.65 0.28% 2021/05/19 Time 2:46
Banco BTG Pactual 59.6 319.87B 59.6 59.6 59.6 0.39 0.65% 2021/05/19 Time 2:46
Banco BTG 114.4 319.87B 114.4 114.4 114.4 0.90 0.79% 2021/05/19 Time 2:46
General Dynamics Corp BDR 1006.99 281.50B 1006.99 1006.99 1006.99 0.00 0.00% 2021/05/18 Time 2:38
AMBEV S/A ON 17.42 273.86B 17.42 17.42 17.42 0.08 0.46% 2021/05/19 Time 2:46
ITAUUNIBANCOPN EB N1 28.92 267.86B 28.92 28.92 28.92 0.21 0.73% 2021/05/19 Time 2:46
ITAUUNIBANCO ON 25.68 267.86B 25.68 25.68 25.68 0.10 0.39% 2021/05/19 Time 2:46
Ford Motor Co BDR 63.95 254.93B 63.95 63.95 63.95 0.20 0.31% 2021/05/19 Time 2:46
BRADESCO ON 22.01 247.96B 22.01 22.01 22.01 0.04 0.18% 2021/05/19 Time 2:46
BRADESCO PN EJ N1 25.4 247.96B 25.4 25.4 25.4 0.05 0.20% 2021/05/19 Time 2:46
Kimberly Clark Corp BDR 700 235.99B 700 700 700 0.00 0.00% 2021/05/18 Time 20:46
Bank of New York Mellon Corp BDR 269.23 233.74B 269.23 269.23 269.23 1.04 0.39% 2021/05/19 Time 2:46
Biogen 248.75 222.57B 248.75 248.75 248.75 1.95 0.79% 2021/05/19 Time 2:46
eBay Inc BDR 162.47 219.66B 162.47 162.47 162.47 2.53 1.56% 2021/05/19 Time 2:46