Online Forum
Brazil
Brazil

brl/usd

0.1773
Live Rate
0 (0.51%)
Change
2 March 2021
Time 08:34:07
0 (7.17%)
Change / 3 Month
0 (4.98%)
Change / 6 Month
0 (20.60%)
Annual Fluctuation

18 Karat Gold

232
Live Rate
0 (0%)
Change
1 March 2021
Time 17:01:40
6 (2.65%)
Change / 3 Month
20 (7.94%)
Change / 6 Month
63 (37.28%)
Annual Fluctuation

Tag Along

18,440
Live Rate
281 (1.52%)
Change
2 March 2021
Time 01:01:45
72 (0.39%)
Change / 3 Month
1,896 (11.46%)
Change / 6 Month
1,232 (7.16%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Union Pacific 286.4 788.93B 286.4 286.4 286.4 0.00 0.00% 2021/02/25 Time 1:36
Bristol Myers Squibb Company BDR 347.06 784.68B 347.06 347.06 347.06 2.66 0.77% 2021/03/02 Time 1:35
Boeing Co BDR 1269 737.12B 1269 1269 1269 19.00 1.52% 2021/03/02 Time 1:35
Amgen Inc BDR 45.3 734.74B 45.3 45.3 45.3 0.05 0.11% 2021/03/02 Time 1:35
Starbucks Corp BDR 603 710.97B 603 603 603 1.99 0.33% 2021/03/02 Time 1:35
Fomento Economico Mexicano DRC 391 700.72B 391 391 391 0.00 0.00% 2021/03/01 Time 19:38
Caterpillar Inc BDR 77.8 676.33B 77.8 77.8 77.8 0.45 0.58% 2021/03/02 Time 1:35
General Electric Co BDR 74.33 649.14B 74.33 74.33 74.33 0.70 0.95% 2021/03/02 Time 1:35
Goldman Sachs Group BDR 186.4 641.14B 186.4 186.4 186.4 4.10 2.25% 2021/03/02 Time 1:35
United Technologies Corp BDR 69.94 636.63B 69.94 69.94 69.94 2.24 3.31% 2021/03/02 Time 1:35
American Express Co BDR 78.3 630.59B 78.3 78.3 78.3 1.00 1.29% 2021/03/02 Time 1:35
BlackRock DRC 676 618.38B 676 676 676 6.50 0.97% 2021/03/02 Time 1:35
International Business Machines BDR 680.96 607.74B 680.96 680.96 680.96 5.95 0.88% 2021/03/02 Time 1:35
3M Co BDR 249 572.94B 249 249 249 3.00 1.22% 2021/03/02 Time 1:35
Lockheed Martin Corp BDR 1887 527.51B 1887 1887 1887 7.50 0.40% 2021/03/02 Time 1:35
Target Corp BDR 1052.9 525.00B 1052.9 1052.9 1052.9 9.90 0.95% 2021/03/02 Time 1:35
CVS Health DRC 194.9 511.96B 194.9 194.9 194.9 1.25 0.65% 2021/03/02 Time 1:35
VALE ON 98.55 499.49B 98.55 98.55 98.55 0.83 0.85% 2021/03/02 Time 1:35
U.S. Bancorp DRC 71.15 434.49B 71.15 71.15 71.35 0.00 0.00% 2021/03/01 Time 22:36
Automatic Data Processing 460 428.19B 460 460 460 0.00 0.00% 2021/02/20 Time 1:36
Mondelez International Inc BDR 149.6 427.00B 149.6 149.6 149.6 0.00 0.00% 2021/02/26 Time 19:37
ConocoPhillips DRC 74.25 401.71B 74.25 74.25 74.25 0.50 0.68% 2021/03/02 Time 1:35
FedEx Corp BDR 1487 391.55B 1487 1487 1487 23.00 1.57% 2021/03/02 Time 1:35
PETROBRAS PN 21.96 291.46B 21.96 21.96 21.96 0.77 3.51% 2021/03/02 Time 1:35
PETROBRAS ON 22.05 289.44B 22.05 22.05 22.05 0.70 3.17% 2021/03/02 Time 1:35
Freeport Mcmoran Copper Gold Inc 195.3 286.84B 195.3 195.3 195.3 0.99 0.51% 2021/03/02 Time 1:35
Banco BTG Pactual 44.96 275.72B 44.96 44.96 44.96 0.53 1.18% 2021/03/02 Time 1:35
Banco BTG 101.47 275.72B 101.47 101.47 101.47 0.75 0.74% 2021/03/02 Time 1:35
General Dynamics Corp BDR 921.9 269.54B 921.9 921.9 921.9 0.00 0.00% 2021/02/25 Time 22:36
Ford Motor Co BDR 67.3 268.68B 67.3 67.3 67.3 0.15 0.22% 2021/03/02 Time 1:35
Kimberly Clark Corp BDR 726.6 244.75B 726.6 726.6 726.6 0.00 0.00% 2021/03/01 Time 19:38
Netflix Inc DRC 550.65 243.87B 550.65 550.65 550.65 1.14 0.21% 2021/03/02 Time 1:06
ITAUUNIBANCOPN EB N1 24.94 239.69B 24.94 24.94 24.94 0.57 2.29% 2021/03/02 Time 1:35
ITAUUNIBANCO ON 22.76 239.69B 22.76 22.76 22.76 0.45 1.98% 2021/03/02 Time 1:35
Biogen 256.8 234.57B 256.8 256.8 256.8 0.00 0.00% 2021/03/01 Time 19:38
eBay Inc BDR 162.9 224.28B 162.9 162.9 162.9 0.40 0.25% 2021/03/02 Time 1:35
Cognizant Tech DRC 416.7 223.81B 416.7 416.7 416.7 0.00 0.00% 2021/03/01 Time 22:36
AMBEV S/A ON 13.87 220.61B 13.87 13.87 13.87 0.25 1.80% 2021/03/02 Time 1:35
Bank of New York Mellon Corp BDR 245.2 218.07B 245.2 245.2 245.2 1.40 0.57% 2021/03/02 Time 1:35
Hewlett Packard Co BDR 167.6 208.57B 167.6 167.6 167.6 2.10 1.27% 2021/03/02 Time 1:35