See full search result :
Indicator
Editions
2024 Apr 18 8:34:08
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1954
Live Rate
0 (1.3%)
Change
17 April 2024
Time 15:52:34
0 (3.46%)
Change / 3 Month
0 (1.16%)
Change / 6 Month
0 (2.74%)
Annual Fluctuation

18 Karat Gold

294
Live Rate
5 (1.7%)
Change
18 April 2024
Time 05:03:26
58 (24.58%)
Change / 3 Month
64 (27.83%)
Change / 6 Month
59 (25.11%)
Annual Fluctuation

Tag Along

21,214
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:55
464 (2.24%)
Change / 3 Month
1,862 (9.62%)
Change / 6 Month
3,487 (19.67%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Lojas Quero 8.06 1.51B 8.06 6.95 8.06 0.00 0.00% 2023/09/27 Time 21:51
Senior Sol 17.12 1.49B 17.12 17.12 23.13 0.00 0.00% 2023/09/27 Time 21:51
Desktop Sigmanet Comunicacao Multimidia 17 1.48B 17 14.02 17 0.00 0.00% 2023/09/27 Time 21:51
Ser Educacional 11.16 1.44B 11.16 11.16 11.16 0.00 0.00% 2023/09/27 Time 21:51
FII BB PRGII 90.69 1.44B 90.69 90.69 98.42 0.00 0.00% 2023/09/27 Time 21:51
Ser Educa ON 11.1 1.43B 11.1 11.1 5.84 0.00 0.00% 2023/09/27 Time 21:51
WLM Industria e Comercio 38.6 1.41B 38.6 19.89 38.6 0.00 0.00% 2023/09/27 Time 21:51
Fip Perfin 80.2 1.41B 80.2 70.45 80.2 0.00 0.00% 2023/09/27 Time 21:51
Traders Club 4.9 1.38B 4.9 1.83 4.9 0.00 0.00% 2023/09/27 Time 21:51
Vectis Juros 88.93 1.31B 88.93 88.93 88.93 0.00 0.00% 2023/07/06 Time 0:32
Bemobi Mobile Tech 14.59 1.30B 14.59 13.99 14.59 0.00 0.00% 2023/09/27 Time 21:51
FII CSHG CRI 104.61 1.29B 104.61 103.81 104.61 0.00 0.00% 2023/09/27 Time 21:51
Ouro Fino Saude Animal Particip 23.35 1.26B 23.35 23.35 25.65 0.00 0.00% 2023/09/27 Time 21:51
Mercantil do Brasil 12.5 1.24B 12.5 12.5 12.5 0.00 0.00% 2023/09/27 Time 21:51
Mercantil do Brasil Pref 10.9 1.24B 10.9 10.6 10.9 0.00 0.00% 2023/09/27 Time 21:51
WLM Industria e Comercio 34 1.24B 34 34 34 0.00 0.00% 2023/09/27 Time 21:51
EVEN ON 6.05 1.23B 6.05 6.05 6.98 0.00 0.00% 2023/09/27 Time 21:51
Allied Tecnologia 13.19 1.23B 13.19 13.19 7.08 0.00 0.00% 2023/09/27 Time 21:51
FII RBR Rendimento High Grade 90.66 1.22B 90.66 90.66 90.66 0.00 0.00% 2023/07/06 Time 0:32
Vbi Prime Prop 101.5 1.22B 101.5 101.5 101.5 0.00 0.00% 2023/07/06 Time 0:32
PBG SA 8.68 1.22B 8.68 8.68 8.68 0.00 0.00% 2023/09/27 Time 21:51
HSI Malls FII 77 1.22B 77 77 93 0.00 0.00% 2023/09/27 Time 21:51
Tenda 12.59 1.21B 12.59 12.55 12.59 0.00 0.00% 2023/09/27 Time 21:51
Eucatex 12.99 1.20B 12.99 12.99 18.84 0.00 0.00% 2023/09/27 Time 21:51
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS 108.4 1.15B 108.4 108.4 88.78 0.00 0.00% 2023/09/27 Time 21:51
FPC Par Corretora De Seguros 7.21 1.15B 7.21 6.5 7.21 0.00 0.00% 2023/09/27 Time 21:51
Lavvi On 5.36 1.12B 5.36 5.36 7.03 0.00 0.00% 2023/09/27 Time 21:51
POSITIVO INF ON 7.99 1.12B 7.99 7.99 9.34 0.00 0.00% 2023/09/27 Time 21:51
Devant Recebiveis Imobiliarios FII 101.58 1.11B 101.58 101.58 63.25 0.00 0.00% 2023/09/27 Time 21:51
FII RBR ALPHA Fundo 80.51 1.10B 80.51 80.51 80.51 0.00 0.00% 2023/07/06 Time 0:32
Riza Terrax 101.49 1.10B 101.49 101.49 92.46 0.00 0.00% 2023/09/27 Time 21:51
FII Rio Bravo Rendo Varejo 94.2 1.09B 94.2 106.32 94.2 0.00 0.00% 2023/09/27 Time 21:51
MPM 4.32 1.06B 4.32 2.09 4.32 0.00 0.00% 2023/09/27 Time 21:51
Malls Brasil Plural Fundo De Investimento Imobilia 117.24 1.06B 117.24 117.24 117.24 0.00 0.00% 2023/07/06 Time 0:32
PORTOBELLO ON 7.46 1.05B 7.46 7.46 7.46 0.00 0.00% 2023/07/06 Time 0:32
FII FATOR VE 104.85 1.05B 104.85 104.85 91.26 0.00 0.00% 2023/09/27 Time 21:51
Energ De Brasilia A Pref 14.35 1.05B 14.35 13.19 14.35 0.00 0.00% 2023/09/27 Time 21:51
Wiz Co Participacoes e Corretagem de Seguros 6.48 1.04B 6.48 6.48 6.48 0.00 0.00% 2023/07/05 Time 2:54
Itau Asset Rural Fiagro Imobiliario 10.44 1.02B 10.44 10.44 10.44 0.00 0.00% 2023/07/06 Time 0:32
INDS ROMI ON 13.9 1.02B 13.9 13.9 16.65 0.00 0.00% 2023/09/27 Time 21:51
    • -->
    101