Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lojas Quero
|
8.06 |
1.51B |
8.06 |
6.95 |
8.06 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Senior Sol
|
17.12 |
1.49B |
17.12 |
17.12 |
23.13 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Desktop Sigmanet Comunicacao Multimidia
|
17 |
1.48B |
17 |
14.02 |
17 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Ser Educacional
|
11.16 |
1.44B |
11.16 |
11.16 |
11.16 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
FII BB PRGII
|
90.69 |
1.44B |
90.69 |
90.69 |
98.42 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Ser Educa ON
|
11.1 |
1.43B |
11.1 |
11.1 |
5.84 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
WLM Industria e Comercio
|
38.6 |
1.41B |
38.6 |
19.89 |
38.6 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Fip Perfin
|
80.2 |
1.41B |
80.2 |
70.45 |
80.2 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Traders Club
|
4.9 |
1.38B |
4.9 |
1.83 |
4.9 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Vectis Juros
|
88.93 |
1.31B |
88.93 |
88.93 |
88.93 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
Bemobi Mobile Tech
|
14.59 |
1.30B |
14.59 |
13.99 |
14.59 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
FII CSHG CRI
|
104.61 |
1.29B |
104.61 |
103.81 |
104.61 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Ouro Fino Saude Animal Particip
|
23.35 |
1.26B |
23.35 |
23.35 |
25.65 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Mercantil do Brasil
|
12.5 |
1.24B |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Mercantil do Brasil Pref
|
10.9 |
1.24B |
10.9 |
10.6 |
10.9 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
WLM Industria e Comercio
|
34 |
1.24B |
34 |
34 |
34 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
EVEN ON
|
6.05 |
1.23B |
6.05 |
6.05 |
6.98 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Allied Tecnologia
|
13.19 |
1.23B |
13.19 |
13.19 |
7.08 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
FII RBR Rendimento High Grade
|
90.66 |
1.22B |
90.66 |
90.66 |
90.66 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
Vbi Prime Prop
|
101.5 |
1.22B |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
PBG SA
|
8.68 |
1.22B |
8.68 |
8.68 |
8.68 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
HSI Malls FII
|
77 |
1.22B |
77 |
77 |
93 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Tenda
|
12.59 |
1.21B |
12.59 |
12.55 |
12.59 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Eucatex
|
12.99 |
1.20B |
12.99 |
12.99 |
18.84 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS
|
108.4 |
1.15B |
108.4 |
108.4 |
88.78 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
FPC Par Corretora De Seguros
|
7.21 |
1.15B |
7.21 |
6.5 |
7.21 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Lavvi On
|
5.36 |
1.12B |
5.36 |
5.36 |
7.03 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
POSITIVO INF ON
|
7.99 |
1.12B |
7.99 |
7.99 |
9.34 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Devant Recebiveis Imobiliarios FII
|
101.58 |
1.11B |
101.58 |
101.58 |
63.25 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
FII RBR ALPHA Fundo
|
80.51 |
1.10B |
80.51 |
80.51 |
80.51 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
Riza Terrax
|
101.49 |
1.10B |
101.49 |
101.49 |
92.46 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
FII Rio Bravo Rendo Varejo
|
94.2 |
1.09B |
94.2 |
106.32 |
94.2 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
MPM
|
4.32 |
1.06B |
4.32 |
2.09 |
4.32 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Malls Brasil Plural Fundo De Investimento Imobilia
|
117.24 |
1.06B |
117.24 |
117.24 |
117.24 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
PORTOBELLO ON
|
7.46 |
1.05B |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
FII FATOR VE
|
104.85 |
1.05B |
104.85 |
104.85 |
91.26 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Energ De Brasilia A Pref
|
14.35 |
1.05B |
14.35 |
13.19 |
14.35 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Wiz Co Participacoes e Corretagem de Seguros
|
6.48 |
1.04B |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2023/07/05
Time 2:54
|
|
Itau Asset Rural Fiagro Imobiliario
|
10.44 |
1.02B |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
INDS ROMI ON
|
13.9 |
1.02B |
13.9 |
13.9 |
16.65 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|