Online Forum
Brazil
Brazil

brl/usd

0.1808
Live Rate
0 (0.33%)
Change
26 February 2021
Time 00:52:07
0 (1.63%)
Change / 3 Month
0 (1.23%)
Change / 6 Month
0 (19.72%)
Annual Fluctuation

18 Karat Gold

230
Live Rate
0 (0%)
Change
25 February 2021
Time 16:02:13
1 (0.44%)
Change / 3 Month
21 (8.37%)
Change / 6 Month
58 (33.72%)
Annual Fluctuation

Tag Along

18,664
Live Rate
190 (1.02%)
Change
26 February 2021
Time 01:31:29
581 (3.22%)
Change / 3 Month
2,321 (14.20%)
Change / 6 Month
1,467 (8.53%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Republic Services 265.32 - 265.32 265.32 265.32 0.00 0.00% 2021/02/01 Time 5:36
Tiffany Co BDR 702 - 702 702 702 0.00 0.00% 2021/02/01 Time 4:36
Wix.Com 45 - 45 45 45 0.00 0.00% 2021/02/01 Time 3:35
Concho Resources 169.25 - 169.25 169.25 169.25 0.00 0.00% 2021/02/01 Time 2:35
FII SDI LOG 104.2 - 104.2 104.2 104.3 0.00 0.00% 2021/01/30 Time 10:37
Unilever NV 319.5 - 319.5 319.5 319.5 0.00 0.00% 2021/01/30 Time 10:37
Discover Fin 249.02 - 249.02 249.02 249.02 0.00 0.00% 2021/02/08 Time 20:37
HSI Malls FII 97.8 - 97.8 97.8 97.8 0.00 0.00% 2021/01/30 Time 1:36
Air Products 366.4 - 366.4 366.4 366.4 0.00 0.00% 2021/01/30 Time 1:36
Altria Group 227.4 - 227.4 227.4 227.4 0.00 0.00% 2021/01/30 Time 1:36
Fii Athena I 103.29 - 103.29 103.29 103.29 0.00 0.00% 2021/01/30 Time 1:36
Fii Galapago 99.99 - 99.99 99.99 99.99 0.00 0.00% 2021/01/30 Time 1:36
FII P VARGAS 155 - 155 155 155 0.00 0.00% 2021/01/30 Time 1:36
Fii Rbr Feed 100 - 100 100 100 0.00 0.00% 2021/01/30 Time 1:36
Fii Vbi Reit 95.39 - 95.39 95.39 95.39 0.00 0.00% 2021/01/30 Time 1:36
Hedge Realty 1.67 - 1.67 1.67 1.67 0.00 0.00% 2021/01/30 Time 1:36
Medtronic DRC 309.6 - 309.6 309.6 309.6 0.00 0.00% 2021/01/30 Time 1:36
Progressivo 2260.01 - 2260.01 2260.01 2260.01 0.00 0.00% 2021/01/30 Time 1:36
Porto Sudeste 9.15 - 9.15 9.15 9.15 0.00 0.00% 2021/01/30 Time 1:36
XP HOTEIS FII 72.46 - 72.46 72.46 72.46 0.00 0.00% 2021/01/30 Time 1:36
Charles Schwab 71.76 - 71.76 71.76 71.76 0.00 0.00% 2021/01/30 Time 1:36
Novo Horizonte 21.3 - 21.3 21.3 21.3 0.00 0.00% 2021/01/30 Time 1:36
Ourinvest RE I 53.83 - 53.83 53.83 53.83 0.00 0.00% 2021/01/30 Time 1:36
Delta Air Lines 209.5 - 209.5 209.5 209.5 0.00 0.00% 2021/01/30 Time 1:36
First Solar Inc 273.39 - 273.39 273.39 273.39 0.00 0.00% 2021/01/30 Time 1:36
Fii Rb Capital I 90 - 90 90 90 0.00 0.00% 2021/01/30 Time 1:36
Ww Grainger 49.57 - 49.57 49.57 49.57 0.00 0.00% 2021/01/30 Time 1:36
FII RIOB RC 168 - 168 168 168 0.00 0.00% 2021/01/30 Time 1:36
FII BB PRGII 115 - 115 114.5 115 0.00 0.00% 2021/01/30 Time 10:37
Booking 60.69 - 60.69 60.69 60.69 0.00 0.00% 2021/01/30 Time 1:36
FII C TEXTIL 37.9 - 37.9 37.61 37.9 0.00 0.00% 2021/01/30 Time 10:37
Uber Technologies 69.92 - 69.92 69.92 69.92 0.00 0.00% 2021/01/30 Time 10:37
CSHG JHSF Prime Offices 231.6 - 231.6 231.6 232.97 0.00 0.00% 2021/01/30 Time 10:37
Tesla Motors DRC 136.04 - 136.04 136.04 136.04 0.00 0.00% 2021/01/30 Time 2:35
Canon 120.7 - 120.7 120.7 120.7 0.00 0.00% 2021/01/30 Time 1:36
Loft I 29.9 - 29.9 29.9 29.9 0.00 0.00% 2021/01/30 Time 1:36
Markel 266 - 266 266 266 0.00 0.00% 2021/01/30 Time 1:36
Nasdaq 390 - 390 390 390 0.00 0.00% 2021/01/30 Time 1:36
Equinix 50.35 - 50.35 50.35 50.35 0.00 0.00% 2021/01/30 Time 1:36
Transocean 18.5 - 18.5 18.5 18.5 0.00 0.00% 2021/01/30 Time 1:36