Online Forum
Brazil
Brazil

brl/usd

0.1808
Live Rate
0 (0.33%)
Change
26 February 2021
Time 00:52:07
0 (1.63%)
Change / 3 Month
0 (1.23%)
Change / 6 Month
0 (19.72%)
Annual Fluctuation

18 Karat Gold

230
Live Rate
0 (0%)
Change
25 February 2021
Time 16:02:13
1 (0.44%)
Change / 3 Month
21 (8.37%)
Change / 6 Month
58 (33.72%)
Annual Fluctuation

Tag Along

18,664
Live Rate
190 (1.02%)
Change
26 February 2021
Time 01:31:29
581 (3.22%)
Change / 3 Month
2,321 (14.20%)
Change / 6 Month
1,467 (8.53%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Newmont 326.29 - 326.29 326.29 326.29 0.00 0.00% 2021/01/30 Time 1:36
UBS BDR 78.9 - 78.9 78.9 78.9 0.00 0.00% 2021/01/30 Time 1:36
Vbi Cri 108.18 - 108.18 108.18 108.18 0.00 0.00% 2021/01/30 Time 1:36
Xp Prop 80.61 - 80.61 80.61 80.61 0.00 0.00% 2021/01/30 Time 1:36
Biomarin 227 - 227 227 227 0.00 0.00% 2021/01/30 Time 1:36
Xp Infra 92.95 - 92.95 92.95 92.95 0.00 0.00% 2021/01/30 Time 1:36
Fip Perfin 98.2 - 98.2 98.2 98.2 0.00 0.00% 2021/01/30 Time 1:36
RB Capital 205 - 205 205 205 0.00 0.00% 2021/01/30 Time 1:36
Citizens Financial Group 215 - 215 215 215 0.00 0.00% 2021/02/06 Time 10:38
Allegion 309.72 - 309.72 309.72 309.72 0.00 0.00% 2021/02/08 Time 22:37
Nomura Holdings 33.1 - 33.1 33.1 33.1 0.00 0.00% 2021/02/25 Time 15:36
Beigene 72.14 - 72.14 72.14 72.14 0.00 0.00% 2021/02/24 Time 19:37
Allstate 296 - 296 294.2 296 0.00 0.00% 2021/02/24 Time 22:37
FII CSHG CRI 105.5 - 105.5 105.49 105.5 0.00 0.00% 2021/02/24 Time 22:37
Mettler Toledo 605 - 605 603.51 605 0.00 0.00% 2021/02/24 Time 22:37
Marsh McLennan Companies 322.5 - 322.5 322.5 322.5 0.00 0.00% 2021/02/24 Time 22:37
Edwards Life 116 - 116 116 116 0.00 0.00% 2021/02/24 Time 21:37
United Rentals 850.3 - 850.3 850.3 850.3 0.00 0.00% 2021/02/24 Time 21:37
Federal Realty Investment Trust 141.25 - 141.25 140.2 141.25 0.00 0.00% 2021/02/24 Time 21:37
ANSYS 498 - 498 498 498 0.00 0.00% 2021/02/24 Time 19:37
Dommo Energia 0.46 - 0.46 0.46 0.46 0.00 0.00% 2021/02/24 Time 19:37
Nucor 340.2 - 340.2 340.2 340.2 0.00 0.00% 2021/02/24 Time 22:37
Evergy 147.4 - 147.4 147.4 147.4 0.00 0.00% 2021/02/24 Time 10:38
Ball 236.01 - 236.01 236.01 236.01 0.00 0.00% 2021/02/24 Time 3:35
Sysco 215.5 - 215.5 215.5 215.5 0.00 0.00% 2021/02/24 Time 3:35
Western Digital 356.4 - 356.4 356.4 356.4 0.00 0.00% 2021/02/24 Time 3:35
WEC Energy Group 223.2 - 223.2 223.2 223.2 0.00 0.00% 2021/02/24 Time 3:35
Kinder Morgan 82.3 - 82.3 82.3 82.3 0.00 0.00% 2021/02/24 Time 1:36
Cardinal Health 285 - 285 285 285 0.00 0.00% 2021/02/24 Time 1:36
Rockwell Automation 329.4 - 329.4 329.4 329.4 0.00 0.00% 2021/02/24 Time 1:36
Cummins 349.8 - 349.8 336.9 349.8 0.00 0.00% 2021/02/24 Time 22:37
KLA 432.9 - 432.9 429.3 432.9 0.00 0.00% 2021/02/24 Time 22:37
L3harris Technologies 254.5 - 254.5 254.5 254.5 0.00 0.00% 2021/02/24 Time 1:36
HABITAT II FII 123 - 123 123 123 0.00 0.00% 2021/02/25 Time 2:37
Invesco 125.8 - 125.8 125.8 125.8 0.00 0.00% 2021/02/25 Time 13:37
HanesBrands 98.2 - 98.2 98.2 98.2 0.00 0.00% 2021/02/25 Time 13:37
Dollar General 523.5 - 523.5 523.5 523.5 0.00 0.00% 2021/02/25 Time 13:37
Kilima FI em Cotas de Fundos Imob Suno 30 111.52 - 111.52 111.52 111.52 0.00 0.00% 2021/02/25 Time 13:37
Fox 185.57 - 185.57 185.57 185.57 0.00 0.00% 2021/02/25 Time 2:37
Minerva 4.01 - 4.01 4.01 4.01 0.00 0.00% 2021/02/25 Time 2:37