Online Forum
Brazil
Brazil

brl/usd

0.1773
Live Rate
0 (0.51%)
Change
2 March 2021
Time 08:34:07
0 (7.17%)
Change / 3 Month
0 (4.98%)
Change / 6 Month
0 (20.60%)
Annual Fluctuation

18 Karat Gold

232
Live Rate
0 (0%)
Change
1 March 2021
Time 17:01:40
6 (2.65%)
Change / 3 Month
20 (7.94%)
Change / 6 Month
63 (37.28%)
Annual Fluctuation

Tag Along

18,440
Live Rate
281 (1.52%)
Change
2 March 2021
Time 01:01:45
72 (0.39%)
Change / 3 Month
1,896 (11.46%)
Change / 6 Month
1,232 (7.16%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco Bilbao Vizcaya Argentaria 30 208.24B 30 30 30 0.00 0.00% 2021/02/25 Time 19:36
BRADESCO PN EJ N1 22.34 193.33B 22.34 22.34 22.34 0.65 2.91% 2021/03/02 Time 1:35
BRADESCO ON 19.96 193.33B 19.96 19.96 19.96 0.53 2.66% 2021/03/02 Time 1:35
BRADESCO ON 20.74 189.47B 20.74 20.74 20.77 0.00 0.00% 2020/07/16 Time 3:35
The Hershey Company BDR 157.75 169.46B 157.75 157.75 157.75 0.00 0.00% 2021/02/09 Time 1:35
WEG ON 78.02 163.80B 78.02 78.02 78.02 0.68 0.87% 2021/03/02 Time 1:35
MAGAZ LUIZA ON 24.66 157.14B 24.66 24.66 24.66 0.30 1.22% 2021/03/02 Time 1:35
SANTANDER BRPN 19.01 138.18B 19.01 19.01 19.01 0.38 2.00% 2021/03/02 Time 1:35
Rede Dor 70.22 137.19B 70.22 70.22 70.22 1.01 1.44% 2021/03/02 Time 1:35
SANTANDER BR UNT 37.1 136.50B 37.1 37.1 37.1 0.45 1.21% 2021/03/02 Time 1:35
SANTANDER BRON 18.04 136.50B 18.04 18.04 18.04 0.10 0.55% 2021/03/02 Time 1:35
Metlife Inc BDR 323.97 124.79B 323.97 323.97 323.97 0.00 0.00% 2021/02/27 Time 1:35
International Paper Co 254 114.69B 254 254 254 0.00 0.00% 2021/02/04 Time 22:36
Halliburton Co BDR 122.05 112.39B 122.05 122.05 122.05 0.00 0.00% 2021/02/26 Time 22:36
B3 SA Brasil Bolsa Balcao 54.42 111.81B 54.42 54.42 54.42 0.89 1.64% 2021/03/02 Time 1:35
Suzano Papel Celulose 74.49 100.22B 74.49 74.49 74.93 0.00 0.00% 2021/03/01 Time 22:36
Banco BTG Pactual Pref 29.95 100.12B 29.95 29.95 29.95 0.05 0.17% 2021/03/02 Time 1:35
L Brands 80.2 88.95B 80.2 80.2 80.2 0.05 0.06% 2021/03/02 Time 1:35
MidAmerica Apartment Communities 191 87.33B 191 191 191 0.60 0.31% 2021/03/02 Time 1:35
ITAUSA PN 9.66 86.32B 9.66 9.66 9.66 0.25 2.59% 2021/03/02 Time 1:35
ITAUSA ON 10.56 86.32B 10.56 10.56 10.56 0.23 2.18% 2021/03/02 Time 1:35
BRASIL ON 27.84 80.37B 27.84 27.84 27.84 0.71 2.55% 2021/03/02 Time 1:35
Energisa 42.55 77.21B 42.55 42.55 42.55 0.81 1.90% 2021/03/02 Time 1:35
TELEF BRASIL PN 45.34 76.56B 45.34 45.34 45.62 0.00 0.00% 2020/11/21 Time 10:38
TELEF BRASIL ON 43.47 74.40B 43.47 43.47 43.47 0.63 1.45% 2021/03/02 Time 1:35
DASA ON 150 72.12B 150 148.2 150 0.00 0.00% 2021/03/01 Time 22:36
JBS ON 26.97 67.74B 26.97 26.97 26.97 0.28 1.04% 2021/03/02 Time 1:35
The Mosaic Company BDR 86.2 65.58B 86.2 86.2 86.2 0.65 0.76% 2021/03/02 Time 1:35
NATURA ON 46.35 63.48B 46.35 46.35 46.35 1.24 2.68% 2021/03/02 Time 1:35
Hapvida 16.32 60.59B 16.32 16.32 16.32 0.28 1.72% 2021/03/02 Time 1:35
The Western Union Company BDR 130.09 54.83B 130.09 130.09 130.09 0.00 0.00% 2021/02/26 Time 22:36
Notre Dame 89.68 54.80B 89.68 89.68 89.68 2.28 2.54% 2021/03/02 Time 1:35
Bras Eletrobr A Pref 71.23 50.96B 71.23 71.23 71.23 0.00 0.00% 2021/02/27 Time 1:35
ELETROBRAS ON 31.54 50.96B 31.54 31.54 31.54 0.68 2.16% 2021/03/02 Time 1:35
ELETROBRAS PNB 32.07 50.96B 32.07 32.07 32.07 0.53 1.65% 2021/03/02 Time 1:35
BBSEGURIDADE ON NM 24.74 50.86B 24.74 24.74 24.74 0.51 2.06% 2021/03/02 Time 1:35
B2W DIGITAL ON 81.17 45.93B 81.17 81.17 81.17 1.77 2.18% 2021/03/02 Time 1:35
LOJAS AMERIC ON 22.84 45.70B 22.84 22.84 22.84 0.61 2.67% 2021/03/02 Time 1:35
LOJAS AMERIC PN 24.79 45.70B 24.79 24.79 24.79 0.73 2.94% 2021/03/02 Time 1:35
SID NACIONAL ON 33.96 45.61B 33.96 33.96 33.96 0.27 0.80% 2021/03/02 Time 1:35