Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Banco Bilbao Vizcaya Argentaria
|
30 |
208.24B |
30 |
30 |
30 |
0.00
|
0.00%
|
2021/02/25
Time 19:36
|
|
BRADESCO PN EJ N1
|
22.34 |
193.33B |
22.34 |
22.34 |
22.34 |
0.65
|
2.91%
|
2021/03/02
Time 1:35
|
|
BRADESCO ON
|
19.96 |
193.33B |
19.96 |
19.96 |
19.96 |
0.53
|
2.66%
|
2021/03/02
Time 1:35
|
|
BRADESCO ON
|
20.74 |
189.47B |
20.74 |
20.74 |
20.77 |
0.00
|
0.00%
|
2020/07/16
Time 3:35
|
|
The Hershey Company BDR
|
157.75 |
169.46B |
157.75 |
157.75 |
157.75 |
0.00
|
0.00%
|
2021/02/09
Time 1:35
|
|
WEG ON
|
78.02 |
163.80B |
78.02 |
78.02 |
78.02 |
0.68
|
0.87%
|
2021/03/02
Time 1:35
|
|
MAGAZ LUIZA ON
|
24.66 |
157.14B |
24.66 |
24.66 |
24.66 |
0.30
|
1.22%
|
2021/03/02
Time 1:35
|
|
SANTANDER BRPN
|
19.01 |
138.18B |
19.01 |
19.01 |
19.01 |
0.38
|
2.00%
|
2021/03/02
Time 1:35
|
|
Rede Dor
|
70.22 |
137.19B |
70.22 |
70.22 |
70.22 |
1.01
|
1.44%
|
2021/03/02
Time 1:35
|
|
SANTANDER BR UNT
|
37.1 |
136.50B |
37.1 |
37.1 |
37.1 |
0.45
|
1.21%
|
2021/03/02
Time 1:35
|
|
SANTANDER BRON
|
18.04 |
136.50B |
18.04 |
18.04 |
18.04 |
0.10
|
0.55%
|
2021/03/02
Time 1:35
|
|
Metlife Inc BDR
|
323.97 |
124.79B |
323.97 |
323.97 |
323.97 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
International Paper Co
|
254 |
114.69B |
254 |
254 |
254 |
0.00
|
0.00%
|
2021/02/04
Time 22:36
|
|
Halliburton Co BDR
|
122.05 |
112.39B |
122.05 |
122.05 |
122.05 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
B3 SA Brasil Bolsa Balcao
|
54.42 |
111.81B |
54.42 |
54.42 |
54.42 |
0.89
|
1.64%
|
2021/03/02
Time 1:35
|
|
Suzano Papel Celulose
|
74.49 |
100.22B |
74.49 |
74.49 |
74.93 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Banco BTG Pactual Pref
|
29.95 |
100.12B |
29.95 |
29.95 |
29.95 |
0.05
|
0.17%
|
2021/03/02
Time 1:35
|
|
L Brands
|
80.2 |
88.95B |
80.2 |
80.2 |
80.2 |
0.05
|
0.06%
|
2021/03/02
Time 1:35
|
|
MidAmerica Apartment Communities
|
191 |
87.33B |
191 |
191 |
191 |
0.60
|
0.31%
|
2021/03/02
Time 1:35
|
|
ITAUSA PN
|
9.66 |
86.32B |
9.66 |
9.66 |
9.66 |
0.25
|
2.59%
|
2021/03/02
Time 1:35
|
|
ITAUSA ON
|
10.56 |
86.32B |
10.56 |
10.56 |
10.56 |
0.23
|
2.18%
|
2021/03/02
Time 1:35
|
|
BRASIL ON
|
27.84 |
80.37B |
27.84 |
27.84 |
27.84 |
0.71
|
2.55%
|
2021/03/02
Time 1:35
|
|
Energisa
|
42.55 |
77.21B |
42.55 |
42.55 |
42.55 |
0.81
|
1.90%
|
2021/03/02
Time 1:35
|
|
TELEF BRASIL PN
|
45.34 |
76.56B |
45.34 |
45.34 |
45.62 |
0.00
|
0.00%
|
2020/11/21
Time 10:38
|
|
TELEF BRASIL ON
|
43.47 |
74.40B |
43.47 |
43.47 |
43.47 |
0.63
|
1.45%
|
2021/03/02
Time 1:35
|
|
DASA ON
|
150 |
72.12B |
150 |
148.2 |
150 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
JBS ON
|
26.97 |
67.74B |
26.97 |
26.97 |
26.97 |
0.28
|
1.04%
|
2021/03/02
Time 1:35
|
|
The Mosaic Company BDR
|
86.2 |
65.58B |
86.2 |
86.2 |
86.2 |
0.65
|
0.76%
|
2021/03/02
Time 1:35
|
|
NATURA ON
|
46.35 |
63.48B |
46.35 |
46.35 |
46.35 |
1.24
|
2.68%
|
2021/03/02
Time 1:35
|
|
Hapvida
|
16.32 |
60.59B |
16.32 |
16.32 |
16.32 |
0.28
|
1.72%
|
2021/03/02
Time 1:35
|
|
The Western Union Company BDR
|
130.09 |
54.83B |
130.09 |
130.09 |
130.09 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
Notre Dame
|
89.68 |
54.80B |
89.68 |
89.68 |
89.68 |
2.28
|
2.54%
|
2021/03/02
Time 1:35
|
|
Bras Eletrobr A Pref
|
71.23 |
50.96B |
71.23 |
71.23 |
71.23 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
ELETROBRAS ON
|
31.54 |
50.96B |
31.54 |
31.54 |
31.54 |
0.68
|
2.16%
|
2021/03/02
Time 1:35
|
|
ELETROBRAS PNB
|
32.07 |
50.96B |
32.07 |
32.07 |
32.07 |
0.53
|
1.65%
|
2021/03/02
Time 1:35
|
|
BBSEGURIDADE ON NM
|
24.74 |
50.86B |
24.74 |
24.74 |
24.74 |
0.51
|
2.06%
|
2021/03/02
Time 1:35
|
|
B2W DIGITAL ON
|
81.17 |
45.93B |
81.17 |
81.17 |
81.17 |
1.77
|
2.18%
|
2021/03/02
Time 1:35
|
|
LOJAS AMERIC ON
|
22.84 |
45.70B |
22.84 |
22.84 |
22.84 |
0.61
|
2.67%
|
2021/03/02
Time 1:35
|
|
LOJAS AMERIC PN
|
24.79 |
45.70B |
24.79 |
24.79 |
24.79 |
0.73
|
2.94%
|
2021/03/02
Time 1:35
|
|
SID NACIONAL ON
|
33.96 |
45.61B |
33.96 |
33.96 |
33.96 |
0.27
|
0.80%
|
2021/03/02
Time 1:35
|
|