Online Forum
Brazil
Brazil

brl/usd

0.191
Live Rate
0 (0%)
Change
8 May 2021
Time 01:31:10
0 (2.80%)
Change / 3 Month
0 (2.96%)
Change / 6 Month
0 (9.46%)
Annual Fluctuation

18 Karat Gold

228
Live Rate
0 (0%)
Change
6 May 2021
Time 16:01:44
7 (2.98%)
Change / 3 Month
20 (8.06%)
Change / 6 Month
4 (1.72%)
Annual Fluctuation

Tag Along

20,644
Live Rate
0 (0%)
Change
8 May 2021
Time 01:32:07
847 (4.28%)
Change / 3 Month
3,690 (21.77%)
Change / 6 Month
7,655 (58.94%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Hewlett Packard Co BDR 185.98 232.24B 185.98 185.98 185.98 0.00 0.00% 2021/05/08 Time 2:39
Netflix Inc DRC 503.84 223.40B 503.84 501.65 503.84 0.00 0.00% 2021/05/08 Time 3:08
Biogen 239.78 216.09B 239.78 239.78 239.78 0.00 0.00% 2021/05/08 Time 2:39
eBay Inc BDR 156.2 213.30B 156.2 156.2 156.2 0.00 0.00% 2021/05/08 Time 2:39
Banco Bilbao Vizcaya Argentaria 30.7 204.47B 30.7 30.56 30.7 0.00 0.00% 2021/05/07 Time 23:44
BRADESCO ON 20.74 189.47B 20.74 20.74 20.77 0.00 0.00% 2020/07/16 Time 3:35
The Hershey Company BDR 179.6 182.67B 179.6 178.3 182.13 0.00 0.00% 2021/05/05 Time 20:41
SANTANDER BRON 18.6 146.10B 18.6 18.6 18.6 0.00 0.00% 2021/05/08 Time 2:39
WEG ON 33.42 140.21B 33.42 33.42 33.42 0.00 0.00% 2021/05/08 Time 2:39
Rede Dor 71.59 139.07B 71.59 71.59 71.59 0.00 0.00% 2021/05/08 Time 2:39
MAGAZ LUIZA ON 19.89 128.56B 19.89 19.89 19.89 0.00 0.00% 2021/05/08 Time 2:39
International Paper Co 309 126.47B 309 309 309 0.00 0.00% 2021/04/24 Time 12:31
Banco BTG Pactual Pref 27.46 122.01B 27.46 27.46 27.46 0.00 0.00% 2021/05/08 Time 2:39
Metlife Inc BDR 351.37 118.43B 351.37 351.37 351.37 0.00 0.00% 2021/05/08 Time 2:39
B3 SA Brasil Bolsa Balcao 53.34 108.33B 53.34 53.34 53.34 0.00 0.00% 2021/05/08 Time 2:39
Halliburton Co BDR 118.1 106.94B 118.1 118.1 118.1 0.00 0.00% 2021/05/07 Time 23:44
L Brands 87 98.29B 87 85.85 87 0.00 0.00% 2021/05/07 Time 23:44
MidAmerica Apartment Communities 205.28 94.16B 205.28 205.28 205.28 0.00 0.00% 2021/05/07 Time 20:38
Suzano Papel Celulose 67.42 90.96B 67.42 67.42 67.42 0.00 0.00% 2021/05/08 Time 2:39
ITAUSA ON 10.96 88.76B 10.96 10.96 10.96 0.00 0.00% 2021/05/08 Time 2:39
ITAUSA PN 10.34 88.76B 10.34 10.34 10.34 0.00 0.00% 2021/05/08 Time 2:39
BRASIL ON 29.94 85.43B 29.94 29.94 29.94 0.00 0.00% 2021/05/08 Time 2:39
Energisa 44.52 80.78B 44.52 44.52 44.52 0.00 0.00% 2021/05/08 Time 2:39
JBS ON 31.18 77.90B 31.18 31.18 31.18 0.00 0.00% 2021/05/08 Time 2:39
TELEF BRASIL PN 45.34 76.56B 45.34 45.34 45.62 0.00 0.00% 2020/11/21 Time 10:38
TELEF BRASIL ON 43.53 73.61B 43.53 43.53 43.53 0.00 0.00% 2021/05/08 Time 2:39
The Mosaic Company BDR 96.25 73.60B 96.25 96.25 96.25 0.00 0.00% 2021/05/08 Time 2:39
SID NACIONAL ON 50.63 69.88B 50.63 50.63 50.63 0.00 0.00% 2021/05/08 Time 2:39
NATURA ON 50.1 68.91B 50.1 50.1 50.1 0.00 0.00% 2021/05/08 Time 2:39
Bras Eletrobr A Pref 65.51 59.60B 65.51 65.51 69.8 0.00 0.00% 2021/05/05 Time 11:46
ELETROBRAS PNB 38.84 59.60B 38.84 38.84 38.84 0.00 0.00% 2021/05/08 Time 2:39
ELETROBRAS ON 37.8 59.60B 37.8 37.8 37.8 0.00 0.00% 2021/05/08 Time 2:39
CSN Mineracao 10.62 59.38B 10.62 10.62 10.62 0.00 0.00% 2021/05/08 Time 2:39
Hapvida 15.32 58.98B 15.32 15.32 15.32 0.00 0.00% 2021/05/08 Time 2:39
GERDAU PN N1 36.37 58.90B 36.37 36.37 36.37 0.00 0.00% 2021/05/08 Time 2:39
GERDAU ON 30.01 58.90B 30.01 30.01 30.01 0.00 0.00% 2021/05/08 Time 2:39
The Western Union Company BDR 133.2 53.82B 133.2 133.2 133.2 0.00 0.00% 2021/05/07 Time 2:38
Banco Inter 209.98 53.51B 209.98 209.98 209.98 0.00 0.00% 2021/05/08 Time 2:39
Banco Inter 70.75 53.51B 70.75 70.75 70.75 0.00 0.00% 2021/05/08 Time 2:39
Notre Dame 85.1 52.33B 85.1 85.1 85.1 0.00 0.00% 2021/05/08 Time 2:39