Online Forum
Brazil
Brazil

brl/usd

0.179
Live Rate
0 (0.06%)
Change
17 April 2021
Time 01:22:06
0 (5.24%)
Change / 3 Month
0 (1.02%)
Change / 6 Month
0 (6.33%)
Annual Fluctuation

18 Karat Gold

235
Live Rate
0 (0%)
Change
16 April 2021
Time 11:01:34
5 (2.17%)
Change / 3 Month
20 (7.84%)
Change / 6 Month
24 (11.37%)
Annual Fluctuation

Tag Along

20,290
Live Rate
13 (0.06%)
Change
17 April 2021
Time 01:01:32
394 (1.98%)
Change / 3 Month
4,178 (25.93%)
Change / 6 Month
7,702 (61.18%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Lkq 209.34 - 209.34 209.34 209.34 0.00 0.00% 2021/04/15 Time 20:37
Cigna 348.9 - 348.9 348.9 348.9 0.00 0.00% 2021/04/15 Time 20:37
Anthem 405.9 - 405.9 405.9 405.9 0.00 0.00% 2021/04/15 Time 20:37
Allstate 340 - 340 340 340 0.00 0.00% 2021/04/16 Time 0:36
Rb Cap 62.97 - 62.97 62.97 62.97 0.00 0.00% 2021/04/15 Time 20:37
Lam Res 937.3 - 937.3 937.3 937.3 0.00 0.00% 2021/04/15 Time 20:37
UBS BDR 90.22 - 90.22 90.22 90.22 0.00 0.00% 2021/04/15 Time 20:37
Vbi Cri 106.25 - 106.25 106.25 106.25 0.00 0.00% 2021/04/15 Time 20:37
Fip Perfin 96.75 - 96.75 96.75 96.75 0.00 0.00% 2021/04/15 Time 20:37
Husi Fundo 1040 - 1040 1040 1040 0.00 0.00% 2021/04/15 Time 20:37
Trane Tech 473.92 - 473.92 473.92 473.92 0.00 0.00% 2021/04/15 Time 20:37
Fundo Inves 64.4 - 64.4 64.4 64.4 0.00 0.00% 2021/04/15 Time 20:37
Alaska Air 388.5 - 388.5 388.5 388.5 0.00 0.00% 2021/04/16 Time 0:36
Equity Residential 202.53 - 202.53 202.53 202.53 0.00 0.00% 2021/04/16 Time 1:35
Fii Trx Real 106.25 - 106.25 106.25 106.25 0.00 0.00% 2021/04/15 Time 20:37
Ryanair Holdings 74.55 - 74.55 74.35 74.55 0.00 0.00% 2021/04/16 Time 4:34
Liberty Global 144.9 - 144.9 144.9 144.9 0.00 0.00% 2021/04/16 Time 14:36
United Rentals 914.87 - 914.87 905.8 914.87 0.00 0.00% 2021/04/16 Time 14:36
Socopa Fundo de Investimento Imobiliário 1030 - 1030 1030 1030 0.00 0.00% 2021/04/16 Time 8:35
AIG BDR 262.5 - 262.5 262.5 262.5 0.00 0.00% 2021/04/16 Time 4:34
Best Buy 675.97 - 675.97 675.97 676.24 0.00 0.00% 2021/04/16 Time 4:34
Edwards Life 123 - 123 123 123 0.00 0.00% 2021/04/16 Time 4:34
Iron Mountain 213.8 - 213.8 213.8 213.8 0.00 0.00% 2021/04/16 Time 4:34
Sempra Energy 193 - 193 193 193 0.00 0.00% 2021/04/16 Time 4:34
Ourinvest JPP FII 102.9 - 102.9 102.9 103.5 0.00 0.00% 2021/04/16 Time 4:34
WEC Energy Group 264.97 - 264.97 264.97 264.97 0.00 0.00% 2021/04/16 Time 1:35
Marsh McLennan Companies 359 - 359 359 359 0.00 0.00% 2021/04/16 Time 4:34
LyondellBasell Industries NV 302.7 - 302.7 302.7 302.7 0.00 0.00% 2021/04/16 Time 4:34
Hewlett Packard Enterprise Co 89.42 - 89.42 89.42 89.42 0.00 0.00% 2021/04/16 Time 4:34
Mitsubishi UFJ Financial Group 31.05 - 31.05 31.05 31.05 0.00 0.00% 2021/04/16 Time 4:34
FII Atrium Shopping Santo Andre 109.98 - 109.98 109.98 109.98 0.00 0.00% 2021/04/16 Time 3:35
Cummins 369.3 - 369.3 369.3 369.3 0.00 0.00% 2021/04/16 Time 1:35
Celanese 441.6 - 441.6 441.6 441.6 0.00 0.00% 2021/04/16 Time 1:35
Unum Group 155 - 155 155 155 0.00 0.00% 2021/04/16 Time 1:35
Fii Sant Ren 94 - 94 94 94 0.00 0.00% 2021/04/15 Time 20:37
Fii Vbi Reit 92.7 - 92.7 92.7 92.7 0.00 0.00% 2021/04/15 Time 20:37
Pinnacle West Capital 232.5 - 232.5 232.5 232.5 0.00 0.00% 2021/04/12 Time 21:36
Pentair 355 - 355 355 355 0.00 0.00% 2021/04/14 Time 0:36
Even II Kinea Fundo de Investimento Imobiliario 1045 - 1045 1045 1045 0.00 0.00% 2021/04/15 Time 3:35
Dte Energy 195.77 - 195.77 195.77 195.77 0.00 0.00% 2021/04/15 Time 2:35