Online Forum
Brazil
Brazil

brl/usd

0.1868
Live Rate
0 (0.27%)
Change
6 May 2021
Time 01:36:08
0 (0.32%)
Change / 3 Month
0 (0.65%)
Change / 6 Month
0 (6.44%)
Annual Fluctuation

18 Karat Gold

229
Live Rate
0 (0%)
Change
5 May 2021
Time 17:01:17
2 (0.87%)
Change / 3 Month
1 (0.43%)
Change / 6 Month
3 (1.33%)
Annual Fluctuation

Tag Along

20,139
Live Rate
1 (0.01%)
Change
6 May 2021
Time 01:02:58
275 (1.38%)
Change / 3 Month
3,609 (21.84%)
Change / 6 Month
7,377 (57.81%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Multigestao Renda Comercial 112.5 - 112.5 110.5 122.65 0.00 0.00% 2021/05/05 Time 11:46
Fdo Inv Setorial FL E Ref Fiset FL Ref 0.25 - 0.25 0.24 0.25 0.00 0.00% 2021/05/05 Time 11:46
Fiserv 323.03 - 323.03 323.03 323.03 0.00 0.00% 2021/05/05 Time 11:46
Pentair 297 - 297 297 297 0.00 0.00% 2021/05/05 Time 11:46
Stryker 314.8 - 314.8 314.8 314.8 0.00 0.00% 2021/05/05 Time 11:46
Duke Energy 545.59 - 545.59 545.59 562 0.00 0.00% 2021/05/05 Time 11:46
Phillips 66 230 - 230 230 230 0.00 0.00% 2021/05/05 Time 11:46
Illinois Tool Works 304.8 - 304.8 304.8 304.8 0.00 0.00% 2021/05/05 Time 9:39
Federal Realty Investment Trust 147 - 147 147 147 7.00 4.76% 2021/05/06 Time 4:37
CSHG RENDA URBANA FII 121.37 - 121.37 121.37 121.37 0.00 0.00% 2021/05/05 Time 4:31
FII BM Jardim Sul 68.1 - 68.1 68.1 68.1 0.00 0.00% 2021/05/05 Time 4:31
Analog Devices 411 - 411 411 411 0.00 0.00% 2021/05/05 Time 4:31
Charles Schwab 94.77 - 94.77 94.77 94.77 0.00 0.00% 2021/05/05 Time 4:31
Citrix Systems 333 - 333 333 333 0.00 0.00% 2021/05/05 Time 4:31
Baker Hughes Co 118.7 - 118.7 118.7 118.7 0.00 0.00% 2021/05/05 Time 4:31
Delta Air Lines 241.6 - 241.6 241.6 241.6 0.00 0.00% 2021/05/05 Time 4:31
First Solar Inc 199.2 - 199.2 199.2 199.2 0.00 0.00% 2021/05/05 Time 4:31
Northrop Grumman 376.27 - 376.27 376.27 376.27 0.00 0.00% 2021/05/05 Time 4:31
Boston Scientific 236.5 - 236.5 236.5 236.5 0.00 0.00% 2021/05/05 Time 4:31
FII TG Ativo Real 135.79 - 135.79 135.79 135.79 0.00 0.00% 2021/05/05 Time 4:31
Medtronic DRC 357 - 357 357 357 0.00 0.00% 2021/05/05 Time 4:31
Plural Recebiveis 95.99 - 95.99 95.99 95.99 0.00 0.00% 2021/05/05 Time 4:31
Edificio Ourinvest 248 - 248 248 248 0.00 0.00% 2021/05/05 Time 4:31
FII Caixa Rio Bravo 95.98 - 95.98 95.98 95.98 0.00 0.00% 2021/05/05 Time 4:31
FII Torre Almirante 1129.69 - 1129.69 1129.69 1129.69 0.00 0.00% 2021/05/05 Time 4:31
Gilead Sciences DRC 178 - 178 178 178 0.00 0.00% 2021/05/05 Time 4:31
BB Renda Corporativa 86.97 - 86.97 86.97 86.97 0.00 0.00% 2021/05/05 Time 4:31
Lamb Weston Holdings 220 - 220 220 220 0.00 0.00% 2021/05/05 Time 4:31
Alibaba Group Holding 44.22 - 44.22 44.22 44.22 0.00 0.00% 2021/05/05 Time 4:31
Campus Faria Lima FII 110.51 - 110.51 110.51 110.51 0.00 0.00% 2021/05/05 Time 4:31
Porto Sudeste 6.4 - 6.4 6.4 6.4 0.00 0.00% 2021/05/05 Time 4:31
Kimco Realty 113.9 - 113.9 113.9 113.9 0.00 0.00% 2021/05/05 Time 4:31
CRH 259.8 - 259.8 259.8 259.8 0.00 0.00% 2021/05/05 Time 4:31
Xp Infra 84 - 84 84 84 0.00 0.00% 2021/05/05 Time 4:31
Aptiv 389.3 - 389.3 389.3 389.3 0.00 0.00% 2021/05/05 Time 4:31
Ecolab 310 - 310 310 310 0.00 0.00% 2021/05/05 Time 4:31
Markel 323.1 - 323.1 323.1 323.1 0.00 0.00% 2021/05/05 Time 4:31
Nasdaq 442.2 - 442.2 442.2 442.2 0.00 0.00% 2021/05/05 Time 4:31
Vbi Cri 105.72 - 105.72 105.72 105.72 0.00 0.00% 2021/05/05 Time 4:31
Xp Prop 65.62 - 65.62 65.62 65.62 0.00 0.00% 2021/05/05 Time 4:31