Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LOCALIZA ON
|
58 |
43.60B |
58 |
58 |
58.37 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
GERDAU ON
|
21.23 |
41.83B |
21.23 |
21.23 |
21.29 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
GERDAU PN N1
|
25.87 |
41.83B |
25.87 |
25.87 |
25.92 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
SUL AMERICA UNT
|
33.03 |
38.43B |
33.03 |
33.03 |
33.07 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Sul America Pref
|
12.45 |
38.43B |
12.45 |
12.45 |
12.45 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
RAIADROGASIL ON
|
23.23 |
38.32B |
23.23 |
23.23 |
23.23 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Atacadao
|
19.01 |
37.74B |
19.01 |
18.95 |
19.01 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
KLABIN S/A UNT N2
|
29.47 |
33.82B |
29.47 |
29.07 |
29.47 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
KLABIN S/A PN
|
5.88 |
33.82B |
5.88 |
5.87 |
5.88 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
KLABIN S/A ON N2
|
6.26 |
33.82B |
6.26 |
6.25 |
6.26 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Banco Inter
|
51.02 |
33.69B |
51.02 |
51.02 |
51.02 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Banco Inter
|
155.38 |
33.69B |
155.38 |
155.38 |
155.38 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
ENGIE BRASILON NM
|
41.15 |
33.58B |
41.15 |
41.15 |
41.15 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
RUMO ON NM
|
18.1 |
33.54B |
18.1 |
18.1 |
18.26 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
CPFL ENERGIAON NM
|
28.86 |
33.25B |
28.86 |
28.83 |
28.86 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Coty Inc BDR
|
21.5 |
32.93B |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Colgate Palmolive Co BDR
|
60.15 |
32.56B |
60.15 |
60.15 |
60.15 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Procter Gamble Co BDR
|
49.8 |
31.75B |
49.8 |
49.5 |
49.8 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
TAESA UNT
|
30.55 |
31.57B |
30.55 |
30.55 |
30.76 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
TAEE 3
|
10.35 |
31.57B |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
TIM PART S/A ON
|
12.8 |
30.98B |
12.8 |
12.8 |
12.84 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
COSAN ON
|
81.4 |
30.32B |
81.4 |
81.32 |
81.4 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Companhia de Saneamento
|
3.96 |
29.91B |
3.96 |
3.96 |
3.99 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Parana Sanepar Unit
|
19.79 |
29.91B |
19.79 |
19.74 |
19.79 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
SANEPAR ON N2
|
4.05 |
29.91B |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Energisa ORD
|
16.15 |
29.31B |
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
LOJAS RENNER ON
|
36.66 |
29.07B |
36.66 |
36.48 |
36.66 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Xerox Corp BDR
|
129.6 |
28.34B |
129.6 |
129.6 |
129.6 |
0.00
|
0.00%
|
2021/02/22
Time 19:37
|
|
Companhia Distribuidora de Gas do Rio de Janeiro C
|
97 |
25.18B |
97 |
97 |
97 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
SABESP ON
|
36.8 |
25.15B |
36.8 |
36.8 |
37.01 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Rede Energia
|
11.75 |
24.80B |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Braskem Pref B
|
20 |
24.27B |
20 |
20 |
20 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
BRASKEM ON
|
29.84 |
24.27B |
29.84 |
29.75 |
29.84 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
BRASKEM PNA
|
31.26 |
24.27B |
31.26 |
31.26 |
31.41 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Petrobras Distribuidora
|
19.92 |
23.21B |
19.92 |
19.84 |
19.92 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
CCR SA ON
|
11.25 |
22.73B |
11.25 |
11.25 |
11.3 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Brasileira De Dist
|
83 |
22.27B |
83 |
83 |
83 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
ENEVA ON NM
|
68 |
21.51B |
68 |
67.99 |
68 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
ULTRAPAR ON NM
|
19.32 |
21.07B |
19.32 |
19.32 |
19.41 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
BRADESPAR PN
|
62.86 |
20.95B |
62.86 |
62.6 |
62.86 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|