Online Forum
Brazil
Brazil

brl/usd

0.1786
Live Rate
0 (0%)
Change
27 February 2021
Time 01:10:07
0 (4.54%)
Change / 3 Month
0 (3.46%)
Change / 6 Month
0 (19.98%)
Annual Fluctuation

18 Karat Gold

231
Live Rate
0 (0%)
Change
26 February 2021
Time 17:01:26
4 (1.76%)
Change / 3 Month
28 (10.81%)
Change / 6 Month
56 (32.00%)
Annual Fluctuation

Tag Along

18,298
Live Rate
0 (0%)
Change
27 February 2021
Time 01:31:23
138 (0.76%)
Change / 3 Month
1,658 (9.96%)
Change / 6 Month
1,667 (10.02%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
LOCALIZA ON 58 43.60B 58 58 58.37 0.00 0.00% 2021/02/27 Time 10:35
GERDAU ON 21.23 41.83B 21.23 21.23 21.29 0.00 0.00% 2021/02/27 Time 10:35
GERDAU PN N1 25.87 41.83B 25.87 25.87 25.92 0.00 0.00% 2021/02/27 Time 10:35
SUL AMERICA UNT 33.03 38.43B 33.03 33.03 33.07 0.00 0.00% 2021/02/27 Time 10:35
Sul America Pref 12.45 38.43B 12.45 12.45 12.45 0.00 0.00% 2021/02/27 Time 1:35
RAIADROGASIL ON 23.23 38.32B 23.23 23.23 23.23 0.00 0.00% 2021/02/27 Time 1:35
Atacadao 19.01 37.74B 19.01 18.95 19.01 0.00 0.00% 2021/02/27 Time 10:35
KLABIN S/A UNT N2 29.47 33.82B 29.47 29.07 29.47 0.00 0.00% 2021/02/27 Time 10:35
KLABIN S/A PN 5.88 33.82B 5.88 5.87 5.88 0.00 0.00% 2021/02/27 Time 10:35
KLABIN S/A ON N2 6.26 33.82B 6.26 6.25 6.26 0.00 0.00% 2021/02/27 Time 10:35
Banco Inter 51.02 33.69B 51.02 51.02 51.02 0.00 0.00% 2021/02/27 Time 1:35
Banco Inter 155.38 33.69B 155.38 155.38 155.38 0.00 0.00% 2021/02/27 Time 1:35
ENGIE BRASILON NM 41.15 33.58B 41.15 41.15 41.15 0.00 0.00% 2021/02/27 Time 1:35
RUMO ON NM 18.1 33.54B 18.1 18.1 18.26 0.00 0.00% 2021/02/27 Time 10:35
CPFL ENERGIAON NM 28.86 33.25B 28.86 28.83 28.86 0.00 0.00% 2021/02/27 Time 10:35
Coty Inc BDR 21.5 32.93B 21.5 21.5 21.5 0.00 0.00% 2021/02/27 Time 1:35
Colgate Palmolive Co BDR 60.15 32.56B 60.15 60.15 60.15 0.00 0.00% 2021/02/27 Time 1:35
Procter Gamble Co BDR 49.8 31.75B 49.8 49.5 49.8 0.00 0.00% 2021/02/27 Time 10:35
TAESA UNT 30.55 31.57B 30.55 30.55 30.76 0.00 0.00% 2021/02/27 Time 10:35
TAEE 3 10.35 31.57B 10.35 10.35 10.35 0.00 0.00% 2021/02/27 Time 1:35
TIM PART S/A ON 12.8 30.98B 12.8 12.8 12.84 0.00 0.00% 2021/02/27 Time 10:35
COSAN ON 81.4 30.32B 81.4 81.32 81.4 0.00 0.00% 2021/02/27 Time 10:35
Companhia de Saneamento 3.96 29.91B 3.96 3.96 3.99 0.00 0.00% 2021/02/27 Time 10:35
Parana Sanepar Unit 19.79 29.91B 19.79 19.74 19.79 0.00 0.00% 2021/02/27 Time 10:35
SANEPAR ON N2 4.05 29.91B 4.05 4.05 4.05 0.00 0.00% 2021/02/27 Time 1:35
Energisa ORD 16.15 29.31B 16.15 16.15 16.15 0.00 0.00% 2021/02/27 Time 1:35
LOJAS RENNER ON 36.66 29.07B 36.66 36.48 36.66 0.00 0.00% 2021/02/27 Time 10:35
Xerox Corp BDR 129.6 28.34B 129.6 129.6 129.6 0.00 0.00% 2021/02/22 Time 19:37
Companhia Distribuidora de Gas do Rio de Janeiro C 97 25.18B 97 97 97 0.00 0.00% 2021/02/27 Time 1:35
SABESP ON 36.8 25.15B 36.8 36.8 37.01 0.00 0.00% 2021/02/27 Time 10:35
Rede Energia 11.75 24.80B 11.75 11.75 11.75 0.00 0.00% 2021/02/27 Time 1:35
Braskem Pref B 20 24.27B 20 20 20 0.00 0.00% 2021/02/27 Time 1:35
BRASKEM ON 29.84 24.27B 29.84 29.75 29.84 0.00 0.00% 2021/02/27 Time 10:35
BRASKEM PNA 31.26 24.27B 31.26 31.26 31.41 0.00 0.00% 2021/02/27 Time 10:35
Petrobras Distribuidora 19.92 23.21B 19.92 19.84 19.92 0.00 0.00% 2021/02/27 Time 10:35
CCR SA ON 11.25 22.73B 11.25 11.25 11.3 0.00 0.00% 2021/02/27 Time 10:35
Brasileira De Dist 83 22.27B 83 83 83 0.00 0.00% 2021/02/27 Time 1:35
ENEVA ON NM 68 21.51B 68 67.99 68 0.00 0.00% 2021/02/27 Time 10:35
ULTRAPAR ON NM 19.32 21.07B 19.32 19.32 19.41 0.00 0.00% 2021/02/27 Time 10:35
BRADESPAR PN 62.86 20.95B 62.86 62.6 62.86 0.00 0.00% 2021/02/27 Time 10:35