Online Forum
Brazil
Brazil

brl/usd

0.1901
Live Rate
0 (0.32%)
Change
19 May 2021
Time 01:26:07
0 (2.42%)
Change / 3 Month
0 (2.98%)
Change / 6 Month
0 (9.00%)
Annual Fluctuation

18 Karat Gold

234
Live Rate
0 (0%)
Change
18 May 2021
Time 10:01:41
1 (0.43%)
Change / 3 Month
3 (1.27%)
Change / 6 Month
2 (0.85%)
Annual Fluctuation

Tag Along

20,785
Live Rate
7 (0.03%)
Change
19 May 2021
Time 01:03:58
1,122 (5.71%)
Change / 3 Month
3,337 (19.13%)
Change / 6 Month
7,535 (56.87%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco Inter 60 45.88B 60 60 60 0.17 0.28% 2021/05/19 Time 2:46
Banco Inter 181.16 45.88B 181.16 181.16 181.16 1.15 0.63% 2021/05/19 Time 2:46
LOCALIZA ON 61 45.45B 61 61 61 0.79 1.31% 2021/05/19 Time 2:46
RAIADROGASIL ON 26.69 43.94B 26.69 26.69 26.69 0.04 0.15% 2021/05/19 Time 2:46
COSAN ON 22.43 42.56B 22.43 22.43 22.43 0.05 0.22% 2021/05/19 Time 2:46
BRASKEM ON 51.7 42.50B 51.7 51.7 51.7 0.09 0.17% 2021/05/19 Time 2:46
BRASKEM PNA 51.8 42.50B 51.8 51.8 51.8 0.19 0.37% 2021/05/19 Time 2:46
Braskem Pref B 28.5 42.50B 28.5 28.5 28.5 0.00 0.00% 2021/05/06 Time 3:09
TAEE 3 13.6 41.90B 13.6 13.6 13.6 0.06 0.44% 2021/05/19 Time 2:46
Atacadao 20.49 40.68B 20.49 20.49 20.49 0.10 0.49% 2021/05/19 Time 2:46
LOJAS RENNER ON 44.7 40.51B 44.7 44.7 44.7 0.17 0.38% 2021/05/19 Time 2:46
Sul America Pref 12.1 38.54B 12.1 12.1 12.1 0.12 0.99% 2021/05/19 Time 2:46
RUMO ON NM 20.64 38.38B 20.64 20.64 20.64 0.04 0.19% 2021/05/19 Time 2:46
Caixa Seguridade Participacoes 12.4 36.90B 12.4 12.4 12.4 0.01 0.08% 2021/05/19 Time 2:46
LOJAS AMERIC ON 18.27 35.82B 18.27 18.27 18.27 0.06 0.33% 2021/05/19 Time 2:46
LOJAS AMERIC PN 19.52 35.82B 19.52 19.52 19.52 0.29 1.49% 2021/05/19 Time 2:46
Coty Inc BDR 23.37 35.39B 23.37 23.37 23.65 0.00 0.00% 2021/05/18 Time 23:54
B2W DIGITAL ON 57.74 32.77B 57.74 57.74 57.74 1.14 1.97% 2021/05/19 Time 2:46
ENGIE BRASILON NM 39.93 32.63B 39.93 39.93 39.93 0.16 0.40% 2021/05/19 Time 2:46
CPFL ENERGIAON NM 27.89 32.26B 27.89 27.89 27.89 0.19 0.68% 2021/05/19 Time 2:46
DASA ON 57.25 31.48B 57.25 57.25 57.25 0.39 0.69% 2021/05/19 Time 2:46
Procter Gamble Co BDR 51.33 31.29B 51.33 51.33 51.33 0.19 0.37% 2021/05/19 Time 2:46
Colgate Palmolive Co BDR 62.94 30.96B 62.94 62.94 63.2 0.00 0.00% 2021/05/18 Time 23:54
SANEPAR ON N2 4.09 30.81B 4.09 4.09 4.09 0.04 0.98% 2021/05/19 Time 2:46
Parana Sanepar Unit 20.39 30.81B 20.39 20.39 20.39 0.17 0.83% 2021/05/19 Time 2:46
Companhia de Saneamento 4.13 30.81B 4.13 4.13 4.13 0.02 0.48% 2021/05/19 Time 2:46
KLABIN S/A ON N2 5.8 30.71B 5.8 5.8 5.8 0.03 0.52% 2021/05/19 Time 2:46
KLABIN S/A PN 5.25 30.71B 5.25 5.25 5.25 0.04 0.76% 2021/05/19 Time 2:46
KLABIN S/A UNT N2 26.75 30.71B 26.75 26.75 26.75 0.14 0.52% 2021/05/19 Time 2:46
Energisa ORD 16.29 29.56B 16.29 16.29 16.29 0.18 1.10% 2021/05/19 Time 2:46
TIM PART S/A ON 11.99 29.39B 11.99 11.99 11.99 0.02 0.17% 2021/05/19 Time 2:46
Petrobras Distribuidora 24.98 29.10B 24.98 24.98 24.98 0.21 0.84% 2021/05/19 Time 2:46
SABESP ON 41.78 28.51B 41.78 41.78 41.78 0.22 0.53% 2021/05/19 Time 2:46
CCR SA ON 13.55 27.21B 13.55 13.55 13.55 0.01 0.07% 2021/05/19 Time 2:46
USIMINAS ON 21.61 26.42B 21.61 21.61 21.61 0.12 0.56% 2021/05/19 Time 2:46
USIMINAS PNB 28.5 26.42B 28.5 28.5 28.5 0.00 0.00% 2021/05/13 Time 2:38
USIMINAS PNA 20.78 26.42B 20.78 20.78 20.78 0.03 0.14% 2021/05/19 Time 2:46
ALPARGATAS ON 39.83 25.62B 39.83 39.83 39.83 0.03 0.08% 2021/05/19 Time 2:46
ALPARGATAS PN 45.99 25.62B 45.99 45.99 45.99 0.11 0.24% 2021/05/19 Time 2:46
EQUATORIAL ON 25.03 25.51B 25.03 25.03 25.03 0.29 1.16% 2021/05/19 Time 2:46