Online Forum
Brazil
Brazil

brl/usd

0.1901
Live Rate
0 (0.32%)
Change
19 May 2021
Time 01:26:07
0 (2.42%)
Change / 3 Month
0 (2.98%)
Change / 6 Month
0 (9.00%)
Annual Fluctuation

18 Karat Gold

234
Live Rate
0 (0%)
Change
18 May 2021
Time 10:01:41
1 (0.43%)
Change / 3 Month
3 (1.27%)
Change / 6 Month
2 (0.85%)
Annual Fluctuation

Tag Along

20,785
Live Rate
7 (0.03%)
Change
19 May 2021
Time 01:03:58
1,122 (5.71%)
Change / 3 Month
3,337 (19.13%)
Change / 6 Month
7,535 (56.87%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
BRADESPAR PN 72.73 24.16B 72.73 72.73 72.73 0.20 0.27% 2021/05/19 Time 2:46
BRADESPAR ON 63.9 24.16B 63.9 63.9 63.9 0.14 0.22% 2021/05/19 Time 2:46
Alupar Invest 9.07 24.09B 9.07 9.07 9.07 0.01 0.11% 2021/05/19 Time 2:46
Alupar Invest Pref 9.17 24.09B 9.17 9.17 9.17 0.10 1.10% 2021/05/19 Time 2:46
Xerox Corp BDR 127.25 23.95B 127.25 127.25 127.25 0.00 0.00% 2021/05/15 Time 2:37
ULTRAPAR ON NM 20.16 22.75B 20.16 20.16 20.16 0.19 0.94% 2021/05/19 Time 2:46
Sendas Distribuidora 84.24 22.61B 84.24 84.24 84.24 0.23 0.27% 2021/05/19 Time 2:46
CEMIG PN 12.63 22.40B 12.63 12.63 12.63 0.03 0.24% 2021/05/19 Time 2:46
CEMIG ON 15.37 22.40B 15.37 15.37 15.37 0.06 0.39% 2021/05/19 Time 2:46
HYPERMARCAS ON 34.3 21.92B 34.3 34.3 34.3 0.50 1.46% 2021/05/19 Time 2:46
ENEVA ON NM 16.63 20.88B 16.63 16.63 16.63 0.09 0.54% 2021/05/19 Time 2:46
NEOENERGIA 17.01 20.70B 17.01 17.01 17.01 0.08 0.47% 2021/05/19 Time 2:46
ENERGISA PN 7.1 20.12B 7.1 7.1 7.1 0.04 0.56% 2021/05/19 Time 2:46
COMGAS PNA 161 19.28B 161 161 161 2.01 1.26% 2021/05/19 Time 2:46
Comgas 141 19.28B 141 141 142.01 0.00 0.00% 2021/05/18 Time 23:54
Via Varejo 11.99 19.15B 11.99 11.99 11.99 0.06 0.50% 2021/05/19 Time 2:46
CTEEP 29.71 18.06B 29.71 29.71 29.71 0.03 0.10% 2021/05/19 Time 2:46
TRAN PAULIST PN 26.11 18.06B 26.11 26.11 26.11 0.03 0.12% 2021/05/19 Time 2:46
TOTVS ON 31.16 17.55B 31.16 31.16 31.16 0.26 0.83% 2021/05/19 Time 2:46
Rede Energia 8.31 17.54B 8.31 8.31 8.31 0.05 0.60% 2021/05/19 Time 2:46
Pfizer Inc BDR 52.8 17.30B 52.8 52.8 52.8 0.09 0.17% 2021/05/19 Time 2:46
PORTO SEGURO ON 51.52 17.11B 51.52 51.52 51.52 0.22 0.43% 2021/05/19 Time 2:46
Grupo Mateus 7.7 17.01B 7.7 7.7 7.7 0.02 0.26% 2021/05/19 Time 2:46
BRF SA ON 21.06 16.94B 21.06 21.06 21.06 0.20 0.96% 2021/05/19 Time 2:46
GERDAU MET PN 15.69 16.62B 15.69 15.69 15.69 0.02 0.13% 2021/05/19 Time 2:46
GERDAU MET ON 14.84 16.62B 14.84 14.84 14.84 0.06 0.41% 2021/05/19 Time 2:46
PETRORIO ON NM 18.63 16.52B 18.63 18.63 18.63 0.24 1.29% 2021/05/19 Time 2:46
COPEL PNB 6.03 15.74B 6.03 6.03 6.03 0.04 0.67% 2021/05/19 Time 2:46
COPEL ON 5.47 15.74B 5.47 5.47 5.47 0.04 0.73% 2021/05/19 Time 2:46
Companhia Distribuidora de Gas do Rio de Janeiro C 60.1 15.60B 60.1 60.1 64 0.00 0.00% 2021/05/06 Time 23:44
DURATEX ON 21.87 14.89B 21.87 21.87 21.87 0.06 0.28% 2021/05/19 Time 2:46
TAESA UNT 40.54 14.00B 40.54 40.54 40.54 0.23 0.57% 2021/05/19 Time 2:46
TAEE Pref 13.52 14.00B 13.52 13.52 13.52 0.10 0.74% 2021/05/19 Time 2:46
SUL AMERICA UNT 31.99 13.95B 31.99 31.99 31.99 0.56 1.75% 2021/05/19 Time 2:46
Sul America 10.03 13.95B 10.03 10.03 10.03 0.10 1.00% 2021/05/19 Time 2:46
MULTIPLAN ON 24.42 13.90B 24.42 24.42 24.42 0.39 1.60% 2021/05/19 Time 2:46
Azul SA Pref 39.58 13.69B 39.58 39.58 39.58 0.32 0.81% 2021/05/19 Time 2:46
Locaweb On 23.23 13.33B 23.23 23.23 23.23 0.11 0.47% 2021/05/19 Time 2:46
MARFRIG ON 18.27 13.14B 18.27 18.27 18.27 0.22 1.22% 2021/05/19 Time 2:46
Gap 34.98 13.11B 34.86 34.86 34.98 0.50 1.43% 2021/05/19 Time 3:16