Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BRADESPAR PN
|
62.86 |
20.95B |
62.86 |
62.6 |
62.86 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Alupar Invest
|
8.17 |
20.83B |
8.17 |
8.17 |
8.17 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Alupar Unt
|
23.69 |
20.83B |
23.69 |
23.59 |
23.69 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Alupar Invest Pref
|
7.77 |
20.83B |
7.77 |
7.77 |
7.77 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
USIMINAS ON
|
16.89 |
20.81B |
16.89 |
16.75 |
16.89 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
USIMINAS PNB
|
13.12 |
20.81B |
13.12 |
13.12 |
13.12 |
0.00
|
0.00%
|
2021/01/27
Time 1:35
|
|
USIMINAS PNA
|
16.24 |
20.81B |
16.24 |
16.17 |
16.24 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
HYPERMARCAS ON
|
32.78 |
20.76B |
32.78 |
32.78 |
32.8 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
EQUATORIAL ON
|
20.1 |
20.30B |
20.1 |
20.1 |
20.14 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
COMGAS PNA
|
146.51 |
20.12B |
146.51 |
146.51 |
147.8 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Comgas
|
153.3 |
20.12B |
153.3 |
153.3 |
153.3 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
NEOENERGIA
|
16.35 |
19.85B |
16.35 |
16.35 |
16.35 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
CEMIG ON
|
14.61 |
19.51B |
14.61 |
14.61 |
14.74 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
CEMIG PN
|
11.96 |
19.51B |
11.96 |
11.96 |
12.03 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
ALPARGATAS ON
|
30.25 |
19.13B |
30.25 |
30.25 |
30.55 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
ALPARGATAS PN
|
34.93 |
19.13B |
34.93 |
34.75 |
34.93 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Via Varejo
|
11.87 |
18.95B |
11.87 |
11.87 |
11.95 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
TOTVS ON
|
31.38 |
17.82B |
31.38 |
31.34 |
31.38 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
BRB Pref
|
48.2 |
17.50B |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2021/02/24
Time 1:36
|
|
Grupo Mateus
|
7.92 |
17.50B |
7.92 |
7.92 |
7.92 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Brb Banco
|
62.98 |
17.50B |
62.98 |
62.98 |
62.98 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
BRF SA ON
|
21.64 |
17.48B |
21.64 |
21.64 |
21.87 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
CTEEP
|
29.55 |
17.20B |
29.55 |
29.55 |
29.55 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
TRAN PAULIST PN
|
23.9 |
17.20B |
23.9 |
23.9 |
23.97 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Locaweb On
|
28.78 |
16.85B |
28.78 |
28.78 |
28.78 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
BANCO PAN SA PN
|
13.89 |
16.74B |
13.89 |
13.71 |
13.89 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
COPEL ON
|
57.5 |
15.87B |
57.5 |
57.41 |
57.5 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
COPEL PNB
|
58.58 |
15.87B |
58.58 |
58.58 |
59.51 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Pfizer Inc BDR
|
46.85 |
15.77B |
46.85 |
46.85 |
47.18 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
MRS Logistica B
|
29.63 |
14.39B |
29.63 |
29.63 |
29.63 |
0.00
|
0.00%
|
2021/02/05
Time 19:36
|
|
MRS Logistica
|
51.09 |
14.39B |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2021/02/26
Time 1:35
|
|
PORTO SEGURO ON
|
43.59 |
13.95B |
43.59 |
43.59 |
44.01 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Azul SA Pref
|
40.6 |
13.90B |
40.6 |
40.38 |
40.6 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
PETRORIO ON NM
|
83.61 |
13.89B |
83.61 |
83.1 |
83.61 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Sul America
|
10.39 |
13.26B |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DURATEX ON
|
18.41 |
12.71B |
18.41 |
18.41 |
18.45 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
ENERGISA PN
|
6.85 |
12.43B |
6.85 |
6.75 |
6.85 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
LOCAMERICA ON NM
|
23.86 |
12.09B |
23.86 |
23.86 |
23.86 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
GERDAU MET ON
|
9.98 |
12.01B |
9.98 |
9.91 |
9.98 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
GERDAU MET PN
|
11.58 |
12.01B |
11.58 |
11.57 |
11.58 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|