Online Forum
Brazil
Brazil

brl/usd

0.1786
Live Rate
0 (0%)
Change
27 February 2021
Time 01:10:07
0 (4.54%)
Change / 3 Month
0 (3.46%)
Change / 6 Month
0 (19.98%)
Annual Fluctuation

18 Karat Gold

231
Live Rate
0 (0%)
Change
26 February 2021
Time 17:01:26
4 (1.76%)
Change / 3 Month
28 (10.81%)
Change / 6 Month
56 (32.00%)
Annual Fluctuation

Tag Along

18,298
Live Rate
0 (0%)
Change
27 February 2021
Time 01:31:23
138 (0.76%)
Change / 3 Month
1,658 (9.96%)
Change / 6 Month
1,667 (10.02%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
BRADESPAR PN 62.86 20.95B 62.86 62.6 62.86 0.00 0.00% 2021/02/27 Time 10:35
Alupar Invest 8.17 20.83B 8.17 8.17 8.17 0.00 0.00% 2021/02/27 Time 1:35
Alupar Unt 23.69 20.83B 23.69 23.59 23.69 0.00 0.00% 2021/02/27 Time 10:35
Alupar Invest Pref 7.77 20.83B 7.77 7.77 7.77 0.00 0.00% 2021/02/27 Time 1:35
USIMINAS ON 16.89 20.81B 16.89 16.75 16.89 0.00 0.00% 2021/02/27 Time 10:35
USIMINAS PNB 13.12 20.81B 13.12 13.12 13.12 0.00 0.00% 2021/01/27 Time 1:35
USIMINAS PNA 16.24 20.81B 16.24 16.17 16.24 0.00 0.00% 2021/02/27 Time 10:35
HYPERMARCAS ON 32.78 20.76B 32.78 32.78 32.8 0.00 0.00% 2021/02/27 Time 10:35
EQUATORIAL ON 20.1 20.30B 20.1 20.1 20.14 0.00 0.00% 2021/02/27 Time 10:35
COMGAS PNA 146.51 20.12B 146.51 146.51 147.8 0.00 0.00% 2021/02/27 Time 10:35
Comgas 153.3 20.12B 153.3 153.3 153.3 0.00 0.00% 2021/02/26 Time 22:36
NEOENERGIA 16.35 19.85B 16.35 16.35 16.35 0.00 0.00% 2021/02/27 Time 1:35
CEMIG ON 14.61 19.51B 14.61 14.61 14.74 0.00 0.00% 2021/02/27 Time 10:35
CEMIG PN 11.96 19.51B 11.96 11.96 12.03 0.00 0.00% 2021/02/27 Time 10:35
ALPARGATAS ON 30.25 19.13B 30.25 30.25 30.55 0.00 0.00% 2021/02/27 Time 10:35
ALPARGATAS PN 34.93 19.13B 34.93 34.75 34.93 0.00 0.00% 2021/02/27 Time 10:35
Via Varejo 11.87 18.95B 11.87 11.87 11.95 0.00 0.00% 2021/02/27 Time 10:35
TOTVS ON 31.38 17.82B 31.38 31.34 31.38 0.00 0.00% 2021/02/27 Time 10:35
BRB Pref 48.2 17.50B 48.2 48.2 48.2 0.00 0.00% 2021/02/24 Time 1:36
Grupo Mateus 7.92 17.50B 7.92 7.92 7.92 0.00 0.00% 2021/02/27 Time 1:35
Brb Banco 62.98 17.50B 62.98 62.98 62.98 0.00 0.00% 2021/02/27 Time 1:35
BRF SA ON 21.64 17.48B 21.64 21.64 21.87 0.00 0.00% 2021/02/27 Time 10:35
CTEEP 29.55 17.20B 29.55 29.55 29.55 0.00 0.00% 2021/02/27 Time 1:35
TRAN PAULIST PN 23.9 17.20B 23.9 23.9 23.97 0.00 0.00% 2021/02/27 Time 10:35
Locaweb On 28.78 16.85B 28.78 28.78 28.78 0.00 0.00% 2021/02/27 Time 1:35
BANCO PAN SA PN 13.89 16.74B 13.89 13.71 13.89 0.00 0.00% 2021/02/27 Time 10:35
COPEL ON 57.5 15.87B 57.5 57.41 57.5 0.00 0.00% 2021/02/27 Time 10:35
COPEL PNB 58.58 15.87B 58.58 58.58 59.51 0.00 0.00% 2021/02/27 Time 10:35
Pfizer Inc BDR 46.85 15.77B 46.85 46.85 47.18 0.00 0.00% 2021/02/27 Time 10:35
MRS Logistica B 29.63 14.39B 29.63 29.63 29.63 0.00 0.00% 2021/02/05 Time 19:36
MRS Logistica 51.09 14.39B 51.09 51.09 51.09 0.00 0.00% 2021/02/26 Time 1:35
PORTO SEGURO ON 43.59 13.95B 43.59 43.59 44.01 0.00 0.00% 2021/02/27 Time 10:35
Azul SA Pref 40.6 13.90B 40.6 40.38 40.6 0.00 0.00% 2021/02/27 Time 10:35
PETRORIO ON NM 83.61 13.89B 83.61 83.1 83.61 0.00 0.00% 2021/02/27 Time 10:35
Sul America 10.39 13.26B 10.39 10.39 10.39 0.00 0.00% 2021/02/27 Time 1:35
DURATEX ON 18.41 12.71B 18.41 18.41 18.45 0.00 0.00% 2021/02/27 Time 10:35
ENERGISA PN 6.85 12.43B 6.85 6.75 6.85 0.00 0.00% 2021/02/27 Time 10:35
LOCAMERICA ON NM 23.86 12.09B 23.86 23.86 23.86 0.00 0.00% 2021/02/27 Time 1:35
GERDAU MET ON 9.98 12.01B 9.98 9.91 9.98 0.00 0.00% 2021/02/27 Time 10:35
GERDAU MET PN 11.58 12.01B 11.58 11.57 11.58 0.00 0.00% 2021/02/27 Time 10:35