Online Forum
Brazil
Brazil

brl/usd

0.1897
Live Rate
0 (0.79%)
Change
15 May 2021
Time 01:36:10
0 (1.83%)
Change / 3 Month
0 (3.10%)
Change / 6 Month
0 (11.07%)
Annual Fluctuation

18 Karat Gold

231
Live Rate
3 (1.32%)
Change
14 May 2021
Time 17:01:47
2 (0.86%)
Change / 3 Month
14 (5.71%)
Change / 6 Month
11 (4.55%)
Annual Fluctuation

Tag Along

20,510
Live Rate
140 (0.68%)
Change
15 May 2021
Time 01:02:49
775 (3.92%)
Change / 3 Month
3,146 (18.12%)
Change / 6 Month
7,960 (63.43%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Track And Field 13.6 12.87B 13.68 13.2 13.68 0.60 4.62% 2021/05/14 Time 23:40
MARFRIG ON 18.57 12.84B 18.39 18.36 20.72 1.25 6.73% 2021/05/15 Time 2:37
MRS Logistica 41.52 12.49B 41.52 41.52 47.01 0.00 0.00% 2021/04/15 Time 23:38
MRS Logistica B 30.06 12.49B 30.06 30.06 30.06 0.00 0.00% 2021/04/14 Time 0:36
LOCAMERICA ON NM 24.42 12.36B 24.49 24.15 26.27 1.75 7.17% 2021/05/15 Time 2:37
EMBRAER ON 15.99 11.77B 16.01 15.27 16.6 0.77 4.82% 2021/05/15 Time 2:37
Energisa MT 52.95 11.59B 49.85 49.85 52.95 3.05 6.11% 2021/05/14 Time 23:40
SAO MARTINHO ON 32.12 11.13B 31.85 31.27 32.85 0.56 1.77% 2021/05/15 Time 2:37
Whirlpool SA 7.14 11.10B 7.15 6.96 7.16 0.05 0.71% 2021/05/15 Time 2:37
Whirlpool Pref 8.18 11.10B 8.16 7.83 8.18 0.32 4.07% 2021/05/15 Time 2:37
Energisa Mato Grosso 53.3 10.94B 52.5 52.5 53.3 3.30 6.60% 2021/05/14 Time 23:40
ENERGIAS BR ON 18.46 10.74B 18.4 18.22 18.59 0.15 0.82% 2021/05/15 Time 2:37
Cosan Logistica SA 23.08 10.69B 23.08 22.85 23.08 0.00 0.00% 2021/03/06 Time 10:37
Brb Banco 36 10.51B 36.52 36 36.96 1.50 4.17% 2021/05/14 Time 20:39
BRB Pref 28.96 10.51B 28.82 27.83 29.9 1.01 3.49% 2021/05/15 Time 2:37
Banco Inter Pref 60.28 10.50B 62.29 59.52 68.86 7.42 12.31% 2021/05/15 Time 2:37
Grupo Vamos 45.85 10.48B 45.83 43.33 46.01 1.58 3.57% 2021/05/15 Time 2:37
Avon Products Inc BDR 9.4 10.14B 9.4 9.4 9.4 0.00 0.00% 2019/11/27 Time 0:00
Brasileira De Dist 36.46 9.97B 36.89 36.41 37.74 1.05 2.88% 2021/05/15 Time 2:37
Guararapes Confeccoes ON 19.65 9.81B 19.24 18.1 19.73 1.30 7.08% 2021/05/15 Time 2:37
CIELO ON 3.61 9.78B 3.58 3.45 3.63 0.12 3.44% 2021/05/15 Time 2:37
ELETROPAULO ON 49.32 9.74B 49.32 49.3 49.32 0.00 0.00% 2019/11/27 Time 0:00
ESTACIO PART ON 31.76 9.57B 31.67 27.31 31.76 3.19 11.17% 2021/05/15 Time 2:37
OI ON N1 1.59 9.52B 1.62 1.58 1.75 0.15 9.43% 2021/05/15 Time 2:37
OI PN 2.3 9.52B 2.27 2.27 2.38 0.10 4.35% 2021/05/14 Time 23:40
CPFL RENOVAVON NM 18.23 9.50B 18.23 18.23 18.23 0.00 0.00% 2020/07/03 Time 0:23
CPFL Renovaveis 16.14 9.50B 16.14 16.14 16.14 0.00 0.00% 2019/10/19 Time 0:00
SLC AGRICOLA ON 50.31 9.45B 51.99 50.1 56.49 4.05 8.05% 2021/05/15 Time 2:37
GOL PN N2 25.39 9.40B 25 23.87 25.39 0.13 0.51% 2021/05/15 Time 2:37
JSL ON 45.4 9.35B 46.59 44.16 46.76 0.19 0.42% 2021/05/15 Time 2:37
Cia Catarinense 15.2 9.27B 15.2 15.2 15.2 2.50 19.69% 2020/09/11 Time 0:08
Biosev ON 9 9.18B 7.7 7.48 9.35 0.30 3.33% 2021/05/15 Time 2:37
CYRELA REALT ON 23.72 9.12B 23.08 22.67 23.72 0.07 0.30% 2021/05/15 Time 2:37
BR MALLS PAR ON 10.65 8.99B 10.65 10.17 10.67 0.12 1.13% 2021/05/15 Time 2:37
M.DIASBRANCO ON 26.4 8.92B 26.29 25.87 26.58 0.26 0.98% 2021/05/15 Time 2:37
GRENDENE ON 9.55 8.62B 9.45 8.93 9.55 0.45 4.95% 2021/05/15 Time 2:37
CESP PNA 33.68 8.60B 33.64 33.64 34 0.03 0.09% 2021/05/15 Time 2:37
CESP PNB 25.08 8.60B 25.58 24.53 25.58 0.01 0.04% 2021/05/15 Time 2:37
CESP ON 28.65 8.60B 28.72 28.18 28.74 0.40 1.42% 2021/05/15 Time 2:37
Petz On 21.67 8.54B 21.84 21.26 24.62 3.33 15.37% 2021/05/15 Time 2:37