Online Forum
Brazil
Brazil

brl/usd

0.1808
Live Rate
0 (0.33%)
Change
26 February 2021
Time 00:52:07
0 (1.63%)
Change / 3 Month
0 (1.23%)
Change / 6 Month
0 (19.72%)
Annual Fluctuation

18 Karat Gold

230
Live Rate
0 (0%)
Change
25 February 2021
Time 16:02:13
1 (0.44%)
Change / 3 Month
21 (8.37%)
Change / 6 Month
58 (33.72%)
Annual Fluctuation

Tag Along

18,664
Live Rate
190 (1.02%)
Change
26 February 2021
Time 01:31:29
581 (3.22%)
Change / 3 Month
2,321 (14.20%)
Change / 6 Month
1,467 (8.53%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
OI PN 2.35 11.68B 2.35 2.35 2.35 0.02 0.85% 2021/02/26 Time 1:35
MULTIPLAN ON 19.92 11.23B 19.92 19.92 19.92 0.18 0.90% 2021/02/26 Time 1:35
ENERGIAS BR ON 18.29 11.11B 18.29 18.29 18.29 0.23 1.26% 2021/02/26 Time 1:35
Whirlpool Pref 7.66 10.74B 7.66 7.66 7.66 0.02 0.26% 2021/02/26 Time 1:35
Whirlpool SA 6.89 10.74B 6.89 6.89 6.89 0.07 1.02% 2021/02/26 Time 1:35
MARFRIG ON 14.23 10.52B 14.23 14.23 14.23 0.40 2.81% 2021/02/26 Time 1:35
Banco Inter Pref 51.42 10.50B 51.42 51.42 51.42 2.23 4.34% 2021/02/26 Time 1:35
CIELO ON 3.63 10.49B 3.63 3.63 3.63 0.14 3.86% 2021/02/26 Time 1:35
CYRELA REALT ON 25.07 10.28B 25.07 25.07 25.07 0.44 1.76% 2021/02/26 Time 1:35
Avon Products Inc BDR 9.4 10.14B 9.4 9.4 9.4 0.00 0.00% 2019/11/27 Time 0:00
M.DIASBRANCO ON 29.06 10.04B 29.06 29.06 29.06 0.27 0.93% 2021/02/26 Time 1:35
Cosan Logistica SA 20.74 9.86B 20.74 20.74 20.74 0.14 0.68% 2021/02/26 Time 1:35
ELETROPAULO ON 49.32 9.74B 49.32 49.3 49.32 0.00 0.00% 2019/11/27 Time 0:00
ESTACIO PART ON 30.54 9.72B 30.54 30.54 30.54 0.74 2.42% 2021/02/26 Time 1:35
EMBRAER ON 12.25 9.70B 12.25 12.25 12.25 0.30 2.45% 2021/02/26 Time 1:35
TAEE Pref 10.3 9.65B 10.3 10.3 10.3 0.10 0.97% 2021/02/26 Time 1:35
TAESA UNT 30.84 9.65B 30.84 30.84 30.84 0.34 1.10% 2021/02/26 Time 1:35
CESP PNA 38.61 9.56B 38.61 38.61 39.08 0.00 0.00% 2021/02/25 Time 22:36
Gap 25.23 9.56B 25.23 25.23 25.23 0.30 1.20% 2021/02/26 Time 2:06
CESP PNB 27.12 9.56B 27.12 27.12 27.12 0.69 2.54% 2021/02/26 Time 1:35
CESP ON 29.99 9.56B 29.99 29.99 29.99 0.01 0.03% 2021/02/26 Time 1:35
CPFL Renovaveis 16.14 9.50B 16.14 16.14 16.14 0.00 0.00% 2019/10/19 Time 0:00
CPFL RENOVAVON NM 18.23 9.50B 18.23 18.23 18.23 0.00 0.00% 2020/07/03 Time 0:23
Cia Catarinense 15.2 9.31B 15.2 15.2 15.2 2.50 19.69% 2020/09/11 Time 0:08
QUALICORP ON 31.55 8.99B 31.55 31.55 31.55 0.36 1.14% 2021/02/26 Time 1:35
FLEURY ON 26.81 8.56B 26.81 26.81 26.81 0.09 0.34% 2021/02/26 Time 1:35
Aeris 10.81 8.51B 10.81 10.81 10.81 0.14 1.30% 2021/02/26 Time 1:35
MRV ON 17.16 8.46B 17.16 17.16 17.16 0.07 0.41% 2021/02/26 Time 1:35
Petz On 21.4 8.26B 21.4 21.4 21.4 0.89 4.16% 2021/02/26 Time 1:35
JSL ON 38.09 8.19B 38.09 38.09 38.09 1.06 2.78% 2021/02/26 Time 1:35
Grupo Vamos 34.09 7.95B 34.09 34.09 34.09 0.87 2.55% 2021/02/26 Time 1:35
Omega Geracao 40.54 7.95B 40.54 40.54 40.54 0.14 0.35% 2021/02/26 Time 1:35
SLC AGRICOLA ON 40 7.84B 40 40 40 0.71 1.77% 2021/02/26 Time 1:35
BANCO PAN SA PN 13.96 7.78B 13.96 13.96 13.96 0.05 0.36% 2021/02/26 Time 1:35
BR MALLS PAR ON 8.64 7.68B 8.64 8.64 8.64 0.13 1.50% 2021/02/26 Time 1:35
IRB Brasil Resseguros 6.09 7.64B 6.09 6.09 6.09 0.03 0.49% 2021/02/26 Time 1:35
EZTEC ON 32 7.50B 32 32 32 0.65 2.03% 2021/02/26 Time 1:35
Coelba Pref 45 7.43B 45 45 45 0.00 0.00% 2020/12/22 Time 22:36
AREZZO CO ON 72.61 7.43B 72.61 72.61 72.61 0.24 0.33% 2021/02/26 Time 1:35
Coelba 40.4 7.43B 40.4 40.4 40.4 0.00 0.00% 2021/02/25 Time 22:36