Online Forum
Brazil
Brazil

brl/usd

0.1773
Live Rate
0 (0.51%)
Change
2 March 2021
Time 07:32:07
0 (7.17%)
Change / 3 Month
0 (4.98%)
Change / 6 Month
0 (20.60%)
Annual Fluctuation

18 Karat Gold

232
Live Rate
0 (0%)
Change
1 March 2021
Time 17:01:40
6 (2.65%)
Change / 3 Month
20 (7.94%)
Change / 6 Month
63 (37.28%)
Annual Fluctuation

Tag Along

18,440
Live Rate
281 (1.52%)
Change
2 March 2021
Time 01:01:45
72 (0.39%)
Change / 3 Month
1,896 (11.46%)
Change / 6 Month
1,232 (7.16%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Energisa Mato Grosso 34 7.13B 34 34 34 0.00 0.00% 2021/01/21 Time 1:36
AREZZO CO ON 71.45 7.11B 71.45 71.45 71.45 1.70 2.38% 2021/03/02 Time 1:35
CEMAR 43 7.06B 43 43 43 0.00 0.00% 2021/03/01 Time 22:36
KROTON ON 3.63 7.02B 3.63 3.63 3.63 0.09 2.48% 2021/03/02 Time 1:35
Alupar Unt 23.2 6.94B 23.2 23.2 23.2 0.15 0.65% 2021/03/02 Time 1:35
ODONTOPREV ON 13.21 6.92B 13.21 13.21 13.21 0.35 2.65% 2021/03/02 Time 1:35
LIGHT S/A ON 17.51 6.86B 17.51 17.51 17.51 0.44 2.51% 2021/03/02 Time 1:35
Biosev ON 7.02 6.77B 7.02 7.02 7.02 0.02 0.29% 2021/03/02 Time 1:35
Energisa MT 29.84 6.53B 29.84 28.81 29.84 0.00 0.00% 2021/02/27 Time 10:35
Aes Tiete Energia Pref Rights 2.07 6.50B 2.07 2.05 2.07 0.00 0.00% 2019/09/07 Time 0:00
GRENDENE ON 6.98 6.41B 6.98 6.98 6.98 0.14 2.01% 2021/03/02 Time 1:35
Moda Soma 13.29 6.40B 13.29 13.29 13.29 0.06 0.45% 2021/03/02 Time 1:35
SOMOS EDU S/A ON 23.8 6.24B 23.8 23.8 23.8 0.00 0.00% 2019/06/04 Time 0:00
ALIANSCE ON 22.77 6.23B 22.77 22.77 22.77 0.45 1.98% 2021/03/02 Time 1:35
Eletricas Para CELPA Pref B 10.68 6.18B 10.68 10.68 10.68 0.00 0.00% 2020/06/25 Time 23:10
ECORODOVIAS ON 10.65 6.16B 10.65 10.65 10.65 0.33 3.10% 2021/03/02 Time 1:35
AES TIETE E ON N2 3.14 6.15B 3.14 3.14 3.14 0.01 0.32% 2021/03/02 Time 1:35
AES TIETE E UNT N2 15.68 6.15B 15.68 15.68 15.68 0.04 0.26% 2021/03/02 Time 1:35
AES TIETE E PN N2 3.13 6.15B 3.13 3.13 3.13 0.01 0.32% 2021/03/02 Time 1:35
Eletric Servicos 38.99 6.03B 38.99 38.99 38.99 0.00 0.00% 2021/02/09 Time 20:35
Guararapes Confeccoes ON 11.91 5.95B 11.91 11.91 11.91 0.31 2.60% 2021/03/02 Time 1:35
GOL PN N2 21.37 5.93B 21.37 21.37 21.37 0.43 2.01% 2021/03/02 Time 1:35
BNB 68.5 5.92B 68.5 68.5 68.52 0.00 0.00% 2021/02/26 Time 22:36
Vivara 23.85 5.61B 23.85 23.85 23.85 0.55 2.36% 2021/03/02 Time 1:35
IGUATEMI ON 30.65 5.57B 30.65 30.65 30.65 0.64 2.09% 2021/03/02 Time 1:35
COPASA ON 13.77 5.49B 13.77 13.77 13.77 0.28 2.03% 2021/03/02 Time 1:35
BANRISUL PNB 12.06 5.41B 12.06 12.06 12.06 0.40 3.32% 2021/03/02 Time 1:35
BANRISUL PNA 18.5 5.41B 18.5 18.5 18.5 0.00 0.00% 2021/02/26 Time 19:37
Unipar Carbocloro Pref 54.11 5.41B 54.11 54.11 54.11 0.01 0.02% 2021/03/02 Time 1:35
BANRISUL ON N1 13.64 5.41B 13.64 13.64 13.64 0.08 0.59% 2021/03/02 Time 1:35
Grupo SBF 22.36 5.41B 22.36 22.36 22.36 0.59 2.64% 2021/03/02 Time 1:35
UNIPAR PNB 54.01 5.41B 54.01 54.01 54.01 1.10 2.04% 2021/03/02 Time 1:35
UNIPAR ON 55.5 5.41B 55.5 55.5 55.5 0.27 0.49% 2021/03/02 Time 1:35
MINERVA ON 9.69 5.33B 9.69 9.69 9.69 0.16 1.65% 2021/03/02 Time 1:35
Estadual Geracao Transmissao 600 5.30B 600 600 600 0.00 0.00% 2021/02/20 Time 1:36
CEEE-GT ON 547.5 5.30B 547.5 547.5 547.5 0.00 0.00% 2021/02/23 Time 22:37
Movida Participacoes 17.28 5.14B 17.28 17.28 17.28 0.36 2.08% 2021/03/02 Time 1:35
Boa Vista 10.38 5.05B 10.38 10.38 10.38 0.06 0.58% 2021/03/02 Time 1:35
Santos Brasil Participacoes 5.72 4.99B 5.72 5.72 5.72 0.06 1.05% 2021/03/02 Time 1:35
Hidrovias 6.25 4.90B 6.25 6.25 6.25 0.16 2.56% 2021/03/02 Time 1:35