Online Forum
Brazil
Brazil

brl/usd

0.191
Live Rate
0 (0%)
Change
8 May 2021
Time 01:31:10
0 (2.80%)
Change / 3 Month
0 (2.96%)
Change / 6 Month
0 (9.46%)
Annual Fluctuation

18 Karat Gold

228
Live Rate
0 (0%)
Change
6 May 2021
Time 16:01:44
7 (2.98%)
Change / 3 Month
20 (8.06%)
Change / 6 Month
4 (1.72%)
Annual Fluctuation

Tag Along

20,644
Live Rate
0 (0%)
Change
8 May 2021
Time 01:32:07
847 (4.28%)
Change / 3 Month
3,690 (21.77%)
Change / 6 Month
7,655 (58.94%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
GRENDENE ON 9.05 8.16B 9.05 9.05 9.05 0.00 0.00% 2021/05/08 Time 2:39
Intelbras Sa 24.82 8.13B 24.82 24.82 24.82 0.00 0.00% 2021/05/08 Time 2:39
FLEURY ON 25.66 8.12B 25.66 25.66 25.66 0.00 0.00% 2021/05/08 Time 2:39
AREZZO CO ON 81.09 8.08B 81.09 81.09 81.09 0.00 0.00% 2021/05/08 Time 2:39
QUALICORP ON 28.43 8.06B 28.43 28.43 28.43 0.00 0.00% 2021/05/08 Time 2:39
CEMAR 48.99 8.04B 48.99 48.99 48.99 0.00 0.00% 2021/05/06 Time 11:46
IRB Brasil Resseguros 6.18 7.76B 6.18 6.18 6.18 0.00 0.00% 2021/05/08 Time 2:39
Omega Geracao 38.55 7.56B 38.55 38.55 38.55 0.00 0.00% 2021/05/08 Time 2:39
Blau Farmaceutica 43 7.54B 43 43 43 0.00 0.00% 2021/05/08 Time 2:39
IGUATEMI ON 42.64 7.51B 42.64 42.64 42.64 0.00 0.00% 2021/05/08 Time 2:39
EZTEC ON 32.78 7.44B 32.78 32.78 32.78 0.00 0.00% 2021/05/08 Time 2:39
ALIANSCE ON 28.02 7.42B 28.02 28.02 28.02 0.00 0.00% 2021/05/08 Time 2:39
UNIPAR ON 74 7.37B 74 74 74 0.00 0.00% 2021/05/08 Time 2:39
UNIPAR PNB 80.36 7.37B 80.36 80.36 80.36 0.00 0.00% 2021/05/08 Time 2:39
Unipar Carbocloro Pref 78.5 7.37B 78.5 78.5 78.5 0.00 0.00% 2021/05/08 Time 2:39
Coelba 40 7.28B 40 40 40 0.00 0.00% 2021/05/07 Time 20:38
Coelba Pref 45 7.28B 45 45 45 0.00 0.00% 2020/12/22 Time 22:36
KROTON ON 3.87 7.23B 3.87 3.87 3.87 0.00 0.00% 2021/05/08 Time 2:39
AES TIETE E UNT N2 14.65 6.96B 14.65 14.65 14.65 0.00 0.00% 2021/05/08 Time 2:39
AES TIETE E PN N2 3.51 6.96B 3.51 3.51 3.51 0.00 0.00% 2021/03/27 Time 2:35
AES TIETE E ON N2 3.49 6.96B 3.49 3.49 3.49 0.00 0.00% 2021/03/27 Time 2:35
ODONTOPREV ON 13 6.90B 13 13 13 0.00 0.00% 2021/05/08 Time 2:39
Boa Vista 13 6.87B 13 13 13 0.00 0.00% 2021/05/08 Time 2:39
ECORODOVIAS ON 12.24 6.83B 12.24 12.24 12.24 0.00 0.00% 2021/05/08 Time 2:39
Grupo SBF 28.25 6.83B 28.25 28.25 28.25 0.00 0.00% 2021/05/08 Time 2:39
Aeris 8.79 6.74B 8.79 8.79 8.79 0.00 0.00% 2021/05/08 Time 2:39
LINX ON NM 37.5 6.59B 37.5 37.5 37.5 0.00 0.00% 2021/05/08 Time 2:39
COPASA ON 17.24 6.54B 17.24 17.24 17.24 0.00 0.00% 2021/05/08 Time 2:39
Aes Tiete Energia Pref Rights 2.07 6.50B 2.07 2.05 2.07 0.00 0.00% 2019/09/07 Time 0:00
Santos Brasil Participacoes 7.41 6.38B 7.41 7.41 7.41 0.00 0.00% 2021/05/08 Time 2:39
LIGHT S/A ON 16.92 6.30B 16.92 16.92 16.92 0.00 0.00% 2021/05/08 Time 2:39
SOMOS EDU S/A ON 23.8 6.24B 23.8 23.8 23.8 0.00 0.00% 2019/06/04 Time 0:00
Vivara 26.27 6.20B 26.27 26.27 26.27 0.00 0.00% 2021/05/08 Time 2:39
Eletricas Para CELPA Pref B 10.68 6.18B 10.68 10.68 10.68 0.00 0.00% 2020/06/25 Time 23:10
Moda Soma 12.64 6.14B 12.64 12.64 12.64 0.00 0.00% 2021/05/08 Time 2:39
BNB 68.79 5.94B 68.79 68.79 68.79 0.00 0.00% 2021/05/06 Time 3:09
Eletric Servicos 33.05 5.64B 33.05 33.05 33.05 0.00 0.00% 2021/05/07 Time 2:38
BANRISUL ON N1 13.84 5.36B 13.84 13.84 13.84 0.00 0.00% 2021/05/08 Time 2:39
BANRISUL PNB 12.35 5.36B 12.35 12.35 12.35 0.00 0.00% 2021/05/08 Time 2:39
BANRISUL PNA 18.09 5.36B 18.09 18.09 18.09 0.00 0.00% 2021/05/08 Time 2:39