Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Smiles Fidelidade
|
21.03 |
4.77B |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
Elektro Pref
|
24 |
4.65B |
24 |
24 |
24 |
0.00
|
0.00%
|
2021/02/25
Time 1:36
|
|
JHSF PART ON
|
6.48 |
4.46B |
6.48 |
6.48 |
6.51 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Pague Menos
|
9.91 |
4.40B |
9.91 |
9.8 |
9.93 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
Telebras
|
75 |
4.22B |
75 |
75 |
78 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
Telecomunicacoes Brasileira SA Pref
|
27.52 |
4.22B |
27.52 |
27.52 |
28 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
RANDON PART PN
|
13.04 |
4.21B |
13.04 |
13.04 |
13.06 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
RANDON PART ON
|
10.51 |
4.21B |
10.51 |
10.21 |
10.51 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
3R Petroleum
|
35.97 |
3.94B |
35.97 |
35.97 |
35.97 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
BR PROPERT ON
|
8.14 |
3.93B |
8.14 |
8.09 |
8.14 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
COELCE PNA
|
50.17 |
3.88B |
50.17 |
50.17 |
50.49 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
COELCE ON
|
51.24 |
3.88B |
51.24 |
51.24 |
51.24 |
0.00
|
0.00%
|
2021/02/18
Time 10:36
|
|
Camil Alimentos
|
10.43 |
3.84B |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Sequoia
|
30.13 |
3.83B |
30.13 |
30.13 |
30.13 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Rio Paranapanema Energia
|
39.2 |
3.70B |
39.2 |
39.2 |
39.2 |
0.00
|
0.00%
|
2021/02/26
Time 19:37
|
|
Anima ON
|
9.28 |
3.69B |
9.28 |
9.28 |
9.39 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
GAEC Educacao
|
9.92 |
3.69B |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2021/02/26
Time 1:35
|
|
CEEED
|
70 |
3.61B |
70 |
70 |
70 |
0.00
|
0.00%
|
2021/01/08
Time 22:39
|
|
CEEE-D ON
|
52.9 |
3.61B |
52.9 |
52.9 |
52.9 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Meliuz
|
28.2 |
3.57B |
28.2 |
28.2 |
28.2 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Duke Energy Intl Geracao Para
|
37.65 |
3.56B |
37.65 |
37.65 |
37.65 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Banco ABC Brasil
|
14.51 |
3.48B |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2020/12/08
Time 19:40
|
|
QGEP PART ON
|
12.99 |
3.41B |
12.99 |
12.99 |
13.12 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
C A Modas SA
|
11.02 |
3.40B |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
ABC BRASIL PN
|
15.36 |
3.38B |
15.36 |
15.36 |
15.45 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
CVC BRASIL ON NM
|
16.53 |
3.33B |
16.53 |
16.53 |
16.53 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Log Commercial Properties
|
31.8 |
3.25B |
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Lojas Quero
|
16.78 |
3.14B |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Jereissati Participacoes
|
22.01 |
3.14B |
22.01 |
22.01 |
22.01 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Wilson Sons
|
43 |
3.11B |
43 |
43 |
43.68 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Tupy ON
|
21.25 |
3.06B |
21.25 |
21.25 |
21.35 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Monteiro Aranha
|
243.9 |
2.99B |
243.9 |
243.9 |
243.9 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Enjoei Com Br
|
14.81 |
2.89B |
14.81 |
14.81 |
14.81 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Dimed
|
18.8 |
2.83B |
18.8 |
18.73 |
18.8 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Dimed Pref
|
17.35 |
2.83B |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Cury On
|
9.55 |
2.79B |
9.55 |
9.51 |
9.8 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
Mitre Realty On
|
12.67 |
2.62B |
12.67 |
12.67 |
12.67 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Ambipar
|
23.09 |
2.61B |
23.09 |
23.09 |
23.09 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Smiles Fidelidade
|
20.98 |
2.60B |
20.98 |
20.98 |
21.04 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Instituto Hermes Pardini
|
20 |
2.57B |
20 |
20 |
20.35 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|