Online Forum
Brazil
Brazil

brl/usd

0.1786
Live Rate
0 (0%)
Change
27 February 2021
Time 01:10:07
0 (4.54%)
Change / 3 Month
0 (3.46%)
Change / 6 Month
0 (19.98%)
Annual Fluctuation

18 Karat Gold

231
Live Rate
0 (0%)
Change
26 February 2021
Time 17:01:26
4 (1.76%)
Change / 3 Month
28 (10.81%)
Change / 6 Month
56 (32.00%)
Annual Fluctuation

Tag Along

18,298
Live Rate
0 (0%)
Change
27 February 2021
Time 01:31:23
138 (0.76%)
Change / 3 Month
1,658 (9.96%)
Change / 6 Month
1,667 (10.02%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Smiles Fidelidade 21.03 4.77B 21.03 21.03 21.03 0.00 0.00% 2021/02/26 Time 22:36
Elektro Pref 24 4.65B 24 24 24 0.00 0.00% 2021/02/25 Time 1:36
JHSF PART ON 6.48 4.46B 6.48 6.48 6.51 0.00 0.00% 2021/02/27 Time 10:35
Pague Menos 9.91 4.40B 9.91 9.8 9.93 0.00 0.00% 2021/02/26 Time 22:36
Telebras 75 4.22B 75 75 78 0.00 0.00% 2021/02/26 Time 22:36
Telecomunicacoes Brasileira SA Pref 27.52 4.22B 27.52 27.52 28 0.00 0.00% 2021/02/27 Time 10:35
RANDON PART PN 13.04 4.21B 13.04 13.04 13.06 0.00 0.00% 2021/02/27 Time 10:35
RANDON PART ON 10.51 4.21B 10.51 10.21 10.51 0.00 0.00% 2021/02/27 Time 10:35
3R Petroleum 35.97 3.94B 35.97 35.97 35.97 0.00 0.00% 2021/02/27 Time 1:35
BR PROPERT ON 8.14 3.93B 8.14 8.09 8.14 0.00 0.00% 2021/02/27 Time 10:35
COELCE PNA 50.17 3.88B 50.17 50.17 50.49 0.00 0.00% 2021/02/27 Time 10:35
COELCE ON 51.24 3.88B 51.24 51.24 51.24 0.00 0.00% 2021/02/18 Time 10:36
Camil Alimentos 10.43 3.84B 10.43 10.43 10.43 0.00 0.00% 2021/02/27 Time 1:35
Sequoia 30.13 3.83B 30.13 30.13 30.13 0.00 0.00% 2021/02/27 Time 1:35
Rio Paranapanema Energia 39.2 3.70B 39.2 39.2 39.2 0.00 0.00% 2021/02/26 Time 19:37
Anima ON 9.28 3.69B 9.28 9.28 9.39 0.00 0.00% 2021/02/27 Time 10:35
GAEC Educacao 9.92 3.69B 9.92 9.92 9.92 0.00 0.00% 2021/02/26 Time 1:35
CEEED 70 3.61B 70 70 70 0.00 0.00% 2021/01/08 Time 22:39
CEEE-D ON 52.9 3.61B 52.9 52.9 52.9 0.00 0.00% 2021/02/27 Time 1:35
Meliuz 28.2 3.57B 28.2 28.2 28.2 0.00 0.00% 2021/02/27 Time 1:35
Duke Energy Intl Geracao Para 37.65 3.56B 37.65 37.65 37.65 0.00 0.00% 2021/02/27 Time 1:35
Banco ABC Brasil 14.51 3.48B 14.51 14.51 14.51 0.00 0.00% 2020/12/08 Time 19:40
QGEP PART ON 12.99 3.41B 12.99 12.99 13.12 0.00 0.00% 2021/02/27 Time 10:35
C A Modas SA 11.02 3.40B 11.02 11.02 11.02 0.00 0.00% 2021/02/27 Time 1:35
ABC BRASIL PN 15.36 3.38B 15.36 15.36 15.45 0.00 0.00% 2021/02/27 Time 10:35
CVC BRASIL ON NM 16.53 3.33B 16.53 16.53 16.53 0.00 0.00% 2021/02/27 Time 1:35
Log Commercial Properties 31.8 3.25B 31.8 31.8 31.8 0.00 0.00% 2021/02/27 Time 1:35
Lojas Quero 16.78 3.14B 16.78 16.78 16.78 0.00 0.00% 2021/02/27 Time 1:35
Jereissati Participacoes 22.01 3.14B 22.01 22.01 22.01 0.00 0.00% 2021/02/27 Time 1:35
Wilson Sons 43 3.11B 43 43 43.68 0.00 0.00% 2021/02/27 Time 10:35
Tupy ON 21.25 3.06B 21.25 21.25 21.35 0.00 0.00% 2021/02/27 Time 10:35
Monteiro Aranha 243.9 2.99B 243.9 243.9 243.9 0.00 0.00% 2021/02/27 Time 1:35
Enjoei Com Br 14.81 2.89B 14.81 14.81 14.81 0.00 0.00% 2021/02/27 Time 1:35
Dimed 18.8 2.83B 18.8 18.73 18.8 0.00 0.00% 2021/02/27 Time 10:35
Dimed Pref 17.35 2.83B 17.35 17.35 17.35 0.00 0.00% 2021/02/27 Time 1:35
Cury On 9.55 2.79B 9.55 9.51 9.8 0.00 0.00% 2021/02/26 Time 22:36
Mitre Realty On 12.67 2.62B 12.67 12.67 12.67 0.00 0.00% 2021/02/27 Time 1:35
Ambipar 23.09 2.61B 23.09 23.09 23.09 0.00 0.00% 2021/02/27 Time 1:35
Smiles Fidelidade 20.98 2.60B 20.98 20.98 21.04 0.00 0.00% 2021/02/27 Time 10:35
Instituto Hermes Pardini 20 2.57B 20 20 20.35 0.00 0.00% 2021/02/27 Time 10:35