Online Forum
Brazil
Brazil

brl/usd

0.1897
Live Rate
0 (0.79%)
Change
15 May 2021
Time 01:36:10
0 (1.83%)
Change / 3 Month
0 (3.10%)
Change / 6 Month
0 (11.07%)
Annual Fluctuation

18 Karat Gold

231
Live Rate
3 (1.32%)
Change
14 May 2021
Time 17:01:47
2 (0.86%)
Change / 3 Month
14 (5.71%)
Change / 6 Month
11 (4.55%)
Annual Fluctuation

Tag Along

20,510
Live Rate
140 (0.68%)
Change
15 May 2021
Time 01:02:49
775 (3.92%)
Change / 3 Month
3,146 (18.12%)
Change / 6 Month
7,960 (63.43%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
MINERVA ON 9.84 5.18B 9.89 10.02 9.96 0.43 4.37% 2021/05/15 Time 2:37
Hidrovias 6.76 5.14B 6.7 6.7 6.91 0.12 1.78% 2021/05/15 Time 2:37
Cruzeiro do Sul Educacional 13.4 5.12B 12.78 12.23 13.4 0.79 6.26% 2021/05/15 Time 2:37
Estadual Geracao Transmissao 600 5.03B 600 600 600 0.00 0.00% 2021/02/20 Time 1:36
3R Petroleum 38 5.03B 38.38 37.7 39.91 2.10 5.53% 2021/05/15 Time 2:37
CEEE-GT ON 520 5.02B 520 520 520 20.00 4.00% 2021/05/11 Time 23:45
COELCE PNA 56.7 5.00B 56.8 55.8 58.37 0.05 0.09% 2021/05/15 Time 2:37
COELCE ON 70.84 5.00B 70 70 70.84 4.34 6.53% 2021/05/14 Time 2:38
JHSF PART ON 7.18 4.93B 7.11 6.94 7.19 0.06 0.84% 2021/05/14 Time 23:40
Elektro Pref 25.2 4.88B 25 25 26 0.52 2.06% 2021/05/13 Time 2:38
Movida Participacoes 16.35 4.87B 16.38 15.82 16.52 0.04 0.24% 2021/05/15 Time 2:37
CVC BRASIL ON NM 24.72 4.77B 24.73 23.43 25.22 0.99 4.00% 2021/05/15 Time 2:37
Smiles Fidelidade 21.86 4.77B 22.37 21.86 22.37 0.34 1.56% 2021/05/14 Time 2:38
Pague Menos 10.68 4.73B 10.67 10.62 10.99 0.06 0.56% 2021/05/15 Time 2:37
GAEC Educacao 11.92 4.71B 11.92 11.92 11.92 0.12 1.02% 2021/05/13 Time 23:42
Anima ON 11.85 4.71B 11.91 11.22 11.91 0.44 3.86% 2021/05/15 Time 2:37
CIA HERING ON 29.45 4.67B 28.46 27.37 29.45 1.09 3.84% 2021/05/15 Time 2:37
Celgpar 59 4.60B 58 58 59 4.26 7.78% 2021/05/12 Time 2:42
RANDON PART PN 14.37 4.58B 14.44 13.62 14.44 0.48 3.46% 2021/05/15 Time 2:37
RANDON PART ON 12.33 4.58B 11.75 11.25 12.6 0.96 8.44% 2021/05/15 Time 2:37
Meliuz 35.99 4.55B 35.01 32 38.29 2.07 5.75% 2021/05/15 Time 2:37
BR PROPERT ON 8.9 4.29B 9 8.82 9.13 0.31 3.48% 2021/05/15 Time 2:37
Jereissati Participacoes 29.54 4.21B 29.12 28 29.54 0.02 0.07% 2021/05/15 Time 2:37
FERBASA PN 39.5 4.18B 39.88 39.5 45.34 3.88 9.82% 2021/05/15 Time 2:37
Ferbasa 59.6 4.18B 59.6 53.01 59.99 0.60 1.02% 2021/05/15 Time 2:37
Telebras 76 4.11B 73.5 72.15 76 1.60 2.15% 2021/05/14 Time 23:40
Telecomunicacoes Brasileira SA Pref 29.42 4.11B 29.62 28.84 30.79 0.07 0.24% 2021/05/15 Time 2:37
MPM 16.5 4.03B 16.05 15.97 16.56 0.02 0.12% 2021/05/15 Time 2:37
Ampla 23.45 3.91B 23.52 23.45 24.21 0.00 0.00% 2021/05/15 Time 2:37
QGEP PART ON 14.8 3.89B 14.42 13.41 14.8 0.95 6.86% 2021/05/15 Time 2:37
C A Modas SA 12.85 3.75B 12.35 12.18 13.09 0.18 1.42% 2021/05/15 Time 2:37
Lojas Quero 19.9 3.70B 19.67 18.4 19.93 0.12 0.61% 2021/05/15 Time 2:37
Wilson Sons 50.98 3.69B 50.99 50.61 51.19 0.02 0.04% 2021/05/15 Time 2:37
Rio Paranapanema Energia 39 3.68B 38.99 38.99 39 2.87 7.94% 2021/05/15 Time 2:37
Duke Energy Intl Geracao Para 38.49 3.63B 37 36.72 38.49 1.67 4.54% 2021/05/14 Time 23:40
Tupy ON 24.91 3.59B 25.29 24.74 25.82 0.76 3.05% 2021/05/15 Time 2:37
ABC BRASIL PN 16 3.52B 15.54 14.82 16 1.14 7.67% 2021/05/15 Time 2:37
Log Commercial Properties 29.64 3.50B 29.74 28.61 30.42 0.60 2.02% 2021/05/15 Time 2:37
Banco ABC Brasil 14.51 3.48B 14.51 14.51 14.51 0.00 0.00% 2020/12/08 Time 19:40
METAL LEVE ON 26.87 3.45B 26.34 23.35 26.87 2.87 11.96% 2021/05/15 Time 2:37