Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Fras Le SA
|
11.98 |
2.57B |
11.98 |
11.85 |
11.98 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Norte Cosern A Pref
|
16 |
2.56B |
16 |
16 |
16 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Norte Cosern B Pref
|
15.8 |
2.56B |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2021/02/19
Time 19:36
|
|
Tenda
|
25.55 |
2.52B |
25.55 |
25.55 |
25.55 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Cosern
|
15 |
2.52B |
15 |
15 |
15 |
0.00
|
0.00%
|
2021/02/25
Time 22:36
|
|
Ferbasa
|
32.61 |
2.50B |
32.61 |
32.61 |
32.61 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
FERBASA PN
|
26.16 |
2.50B |
26.16 |
26.16 |
26.17 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Ampla
|
15 |
2.50B |
15 |
15 |
15 |
0.00
|
0.00%
|
2021/02/26
Time 1:35
|
|
BK BRASIL OPERACAO
|
8.83 |
2.42B |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
CIA HERING ON
|
14.9 |
2.36B |
14.9 |
14.9 |
15.03 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
MARCOPOLO ON
|
2.42 |
2.35B |
2.42 |
2.42 |
2.45 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
MARCOPOLO PN
|
2.51 |
2.35B |
2.51 |
2.51 |
2.54 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
METAL LEVE ON
|
17.72 |
2.27B |
17.72 |
17.72 |
17.72 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Celgpar
|
68 |
2.23B |
68 |
68 |
68 |
0.00
|
0.00%
|
2021/02/18
Time 22:35
|
|
Celpe Pref
|
29.9 |
2.23B |
29.9 |
29.9 |
29.9 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Energ De Brasilia B Pref
|
158.8 |
2.10B |
158.8 |
158.8 |
158.8 |
0.00
|
0.00%
|
2021/02/25
Time 19:36
|
|
Energ De Brasilia A Pref
|
152 |
2.10B |
152 |
152 |
152 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Neogrid ON
|
8.8 |
2.10B |
8.8 |
8.8 |
8.8 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
EVEN ON
|
9.99 |
2.06B |
9.99 |
10.06 |
9.99 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
De Santa Catar
|
56 |
1.99B |
56 |
56 |
56 |
0.00
|
0.00%
|
2021/02/26
Time 1:35
|
|
INDS ROMI ON
|
26.8 |
1.97B |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
EMAE Pref
|
53 |
1.96B |
53 |
53 |
53 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
CEB
|
133.88 |
1.93B |
133.88 |
130.08 |
133.88 |
0.00
|
0.00%
|
2021/02/26
Time 19:37
|
|
IOCHP-MAXION ON
|
12.59 |
1.92B |
12.59 |
12.59 |
12.71 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
DIRECIONAL ON
|
12.83 |
1.90B |
12.83 |
12.83 |
12.86 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
SAO CARLOS ON
|
33.08 |
1.87B |
33.08 |
33.08 |
33.38 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
CELESC PN
|
48.53 |
1.87B |
48.53 |
48.5 |
48.53 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Vulcabras Azaleia
|
7.5 |
1.84B |
7.5 |
7.46 |
7.5 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
FORJA TAURUS ON
|
18.99 |
1.83B |
18.99 |
18.9 |
18.99 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
FORJA TAURUS PN
|
18.99 |
1.83B |
18.99 |
18.99 |
19.13 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Ouro Fino Saude Animal Particip
|
32.4 |
1.75B |
32.4 |
32.4 |
32.57 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
BRASILAGRO ON
|
22.01 |
1.75B |
22.01 |
21.83 |
22.01 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
TRISUL ON
|
9.36 |
1.75B |
9.36 |
9.3 |
9.36 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Dohler
|
28.9 |
1.68B |
28.9 |
28.5 |
28.9 |
0.00
|
0.00%
|
2021/02/26
Time 19:37
|
|
CYRE COM-CCP ON
|
11.29 |
1.67B |
11.29 |
11.24 |
11.29 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Banestes Pref
|
5.93 |
1.66B |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2021/02/26
Time 19:37
|
|
Banestes
|
5.02 |
1.66B |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
CVC Viagens
|
16.59 |
1.60B |
16.59 |
16.59 |
16.59 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
Ser Educa ON
|
12.29 |
1.58B |
12.29 |
12.29 |
12.46 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Ser Educacional
|
12.37 |
1.58B |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|