Online Forum
Brazil
Brazil

brl/usd

0.1786
Live Rate
0 (0%)
Change
27 February 2021
Time 01:10:07
0 (4.54%)
Change / 3 Month
0 (3.46%)
Change / 6 Month
0 (19.98%)
Annual Fluctuation

18 Karat Gold

231
Live Rate
0 (0%)
Change
26 February 2021
Time 17:01:26
4 (1.76%)
Change / 3 Month
28 (10.81%)
Change / 6 Month
56 (32.00%)
Annual Fluctuation

Tag Along

18,298
Live Rate
0 (0%)
Change
27 February 2021
Time 01:31:23
138 (0.76%)
Change / 3 Month
1,658 (9.96%)
Change / 6 Month
1,667 (10.02%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Fras Le SA 11.98 2.57B 11.98 11.85 11.98 0.00 0.00% 2021/02/27 Time 10:35
Norte Cosern A Pref 16 2.56B 16 16 16 0.00 0.00% 2021/02/27 Time 1:35
Norte Cosern B Pref 15.8 2.56B 15.8 15.8 15.8 0.00 0.00% 2021/02/19 Time 19:36
Tenda 25.55 2.52B 25.55 25.55 25.55 0.00 0.00% 2021/02/27 Time 1:35
Cosern 15 2.52B 15 15 15 0.00 0.00% 2021/02/25 Time 22:36
Ferbasa 32.61 2.50B 32.61 32.61 32.61 0.00 0.00% 2021/02/27 Time 1:35
FERBASA PN 26.16 2.50B 26.16 26.16 26.17 0.00 0.00% 2021/02/27 Time 10:35
Ampla 15 2.50B 15 15 15 0.00 0.00% 2021/02/26 Time 1:35
BK BRASIL OPERACAO 8.83 2.42B 8.83 8.83 8.83 0.00 0.00% 2021/02/27 Time 1:35
CIA HERING ON 14.9 2.36B 14.9 14.9 15.03 0.00 0.00% 2021/02/27 Time 10:35
MARCOPOLO ON 2.42 2.35B 2.42 2.42 2.45 0.00 0.00% 2021/02/27 Time 10:35
MARCOPOLO PN 2.51 2.35B 2.51 2.51 2.54 0.00 0.00% 2021/02/27 Time 10:35
METAL LEVE ON 17.72 2.27B 17.72 17.72 17.72 0.00 0.00% 2021/02/27 Time 1:35
Celgpar 68 2.23B 68 68 68 0.00 0.00% 2021/02/18 Time 22:35
Celpe Pref 29.9 2.23B 29.9 29.9 29.9 0.00 0.00% 2021/02/27 Time 1:35
Energ De Brasilia B Pref 158.8 2.10B 158.8 158.8 158.8 0.00 0.00% 2021/02/25 Time 19:36
Energ De Brasilia A Pref 152 2.10B 152 152 152 0.00 0.00% 2021/02/27 Time 1:35
Neogrid ON 8.8 2.10B 8.8 8.8 8.8 0.00 0.00% 2021/02/27 Time 1:35
EVEN ON 9.99 2.06B 9.99 10.06 9.99 0.00 0.00% 2021/02/27 Time 10:35
De Santa Catar 56 1.99B 56 56 56 0.00 0.00% 2021/02/26 Time 1:35
INDS ROMI ON 26.8 1.97B 26.8 26.8 26.8 0.00 0.00% 2021/02/27 Time 1:35
EMAE Pref 53 1.96B 53 53 53 0.00 0.00% 2021/02/27 Time 1:35
CEB 133.88 1.93B 133.88 130.08 133.88 0.00 0.00% 2021/02/26 Time 19:37
IOCHP-MAXION ON 12.59 1.92B 12.59 12.59 12.71 0.00 0.00% 2021/02/27 Time 10:35
DIRECIONAL ON 12.83 1.90B 12.83 12.83 12.86 0.00 0.00% 2021/02/27 Time 10:35
SAO CARLOS ON 33.08 1.87B 33.08 33.08 33.38 0.00 0.00% 2021/02/27 Time 10:35
CELESC PN 48.53 1.87B 48.53 48.5 48.53 0.00 0.00% 2021/02/27 Time 10:35
Vulcabras Azaleia 7.5 1.84B 7.5 7.46 7.5 0.00 0.00% 2021/02/27 Time 10:35
FORJA TAURUS ON 18.99 1.83B 18.99 18.9 18.99 0.00 0.00% 2021/02/27 Time 10:35
FORJA TAURUS PN 18.99 1.83B 18.99 18.99 19.13 0.00 0.00% 2021/02/27 Time 10:35
Ouro Fino Saude Animal Particip 32.4 1.75B 32.4 32.4 32.57 0.00 0.00% 2021/02/27 Time 10:35
BRASILAGRO ON 22.01 1.75B 22.01 21.83 22.01 0.00 0.00% 2021/02/27 Time 10:35
TRISUL ON 9.36 1.75B 9.36 9.3 9.36 0.00 0.00% 2021/02/27 Time 10:35
Dohler 28.9 1.68B 28.9 28.5 28.9 0.00 0.00% 2021/02/26 Time 19:37
CYRE COM-CCP ON 11.29 1.67B 11.29 11.24 11.29 0.00 0.00% 2021/02/27 Time 10:35
Banestes Pref 5.93 1.66B 5.93 5.93 5.93 0.00 0.00% 2021/02/26 Time 19:37
Banestes 5.02 1.66B 5.02 5.02 5.02 0.00 0.00% 2021/02/27 Time 1:35
CVC Viagens 16.59 1.60B 16.59 16.59 16.59 0.00 0.00% 2021/02/27 Time 1:35
Ser Educa ON 12.29 1.58B 12.29 12.29 12.46 0.00 0.00% 2021/02/27 Time 10:35
Ser Educacional 12.37 1.58B 12.37 12.37 12.37 0.00 0.00% 2021/02/27 Time 10:35