Online Forum
Brazil
Brazil

brl/usd

0.1901
Live Rate
0 (0.32%)
Change
19 May 2021
Time 01:26:07
0 (2.42%)
Change / 3 Month
0 (2.98%)
Change / 6 Month
0 (9.00%)
Annual Fluctuation

18 Karat Gold

234
Live Rate
0 (0%)
Change
18 May 2021
Time 10:01:41
1 (0.43%)
Change / 3 Month
3 (1.27%)
Change / 6 Month
2 (0.85%)
Annual Fluctuation

Tag Along

20,785
Live Rate
7 (0.03%)
Change
19 May 2021
Time 01:03:58
1,122 (5.71%)
Change / 3 Month
3,337 (19.13%)
Change / 6 Month
7,535 (56.87%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Log Commercial Properties 30.02 3.55B 30.02 30.02 30.02 0.04 0.13% 2021/05/19 Time 2:46
Banco ABC Brasil 14.51 3.48B 14.51 14.51 14.51 0.00 0.00% 2020/12/08 Time 19:40
Camil Alimentos 9.42 3.45B 9.42 9.42 9.42 0.02 0.21% 2021/05/19 Time 2:46
BRASILAGRO ON 32.2 3.30B 32.2 32.2 32.2 0.20 0.63% 2021/05/19 Time 2:46
EMAE Pref 88.95 3.29B 88.95 88.95 88.95 0.04 0.04% 2021/05/19 Time 2:46
Sequoia 23.5 3.23B 23.5 23.5 23.5 0.03 0.13% 2021/05/19 Time 2:46
Ambipar 28.6 3.21B 28.6 28.6 28.6 0.34 1.20% 2021/05/19 Time 2:46
Jsl 11.16 3.11B 11.16 11.16 11.16 0.03 0.27% 2021/05/19 Time 2:46
BK BRASIL OPERACAO 10.72 2.94B 10.72 10.72 10.72 0.06 0.56% 2021/05/19 Time 2:46
Cury On 10 2.92B 10 10 10 0.03 0.30% 2021/05/19 Time 2:46
Dimed Pref 18.9 2.86B 18.9 18.9 18.9 0.14 0.75% 2021/05/19 Time 2:46
Dimed 18.97 2.86B 18.97 18.97 18.97 0.23 1.23% 2021/05/19 Time 2:46
Energ De Brasilia A Pref 198 2.84B 198 198 198 6.00 3.03% 2021/05/19 Time 2:46
Energ De Brasilia B Pref 190 2.84B 190 190 190 9.99 5.26% 2021/05/19 Time 2:46
CEB 189.49 2.73B 189.49 189.49 189.49 4.43 2.39% 2021/05/19 Time 2:46
Smiles Fidelidade 22.05 2.72B 22.05 22.05 22.05 0.14 0.63% 2021/05/19 Time 2:46
CELESC PN 67.09 2.70B 67.09 67.09 67.09 1.14 1.70% 2021/05/19 Time 2:46
De Santa Catar 72 2.70B 72 68 74.99 0.00 0.00% 2021/05/15 Time 2:37
Cosern 16 2.69B 16 16 16 0.00 0.00% 2021/05/18 Time 2:38
Norte Cosern B Pref 16 2.68B 16 16 16 0.40 2.56% 2021/05/19 Time 2:46
Norte Cosern A Pref 15.7 2.68B 15.7 15.7 16 0.00 0.00% 2021/05/13 Time 23:42
Jalles Machado 8.95 2.64B 8.95 8.95 8.95 0.10 1.13% 2021/05/19 Time 2:46
Instituto Hermes Pardini 20.31 2.60B 20.31 20.31 20.31 0.07 0.34% 2021/05/19 Time 2:46
Eletromidia 18.47 2.55B 18.47 18.47 18.47 0.13 0.70% 2021/05/19 Time 2:46
MARCOPOLO ON 2.52 2.54B 2.52 2.52 2.52 0.01 0.40% 2021/05/19 Time 2:46
MARCOPOLO PN 2.76 2.54B 2.76 2.76 2.76 0.02 0.72% 2021/05/19 Time 2:46
Fras Le SA 11.61 2.52B 11.61 11.61 11.61 0.07 0.61% 2021/05/19 Time 2:46
Mosaico Tecnologia ao Consumidor 19.91 2.52B 19.91 19.91 19.91 0.18 0.90% 2021/05/19 Time 2:46
Mitre Realty On 10.86 2.46B 10.86 10.86 10.86 0.26 2.39% 2021/05/19 Time 2:46
Tenda 25 2.41B 25 25 25 0.01 0.04% 2021/05/19 Time 2:46
FORJA TAURUS ON 24.3 2.35B 24.3 24.3 24.3 0.14 0.58% 2021/05/19 Time 2:46
FORJA TAURUS PN 23.69 2.35B 23.69 23.69 23.69 0.16 0.68% 2021/05/19 Time 2:46
SAO CARLOS ON 39.87 2.27B 39.87 39.87 39.87 0.83 2.13% 2021/05/19 Time 2:46
EVEN ON 10.39 2.24B 10.39 10.39 10.39 0.07 0.68% 2021/05/19 Time 2:46
Panatlantica 120 2.19B 120 101 78.11 0.00 0.00% 2021/05/15 Time 2:37
IOCHP-MAXION ON 15.28 2.19B 15.28 15.28 15.28 0.03 0.20% 2021/05/19 Time 2:46
Enjoei Com Br 11.09 2.19B 11.09 11.09 11.09 0.25 2.31% 2021/05/19 Time 2:46
MILLS ON 8.73 2.18B 8.73 8.73 8.73 0.05 0.57% 2021/05/19 Time 2:46
DIRECIONAL ON 14.5 2.17B 14.5 14.5 14.5 0.02 0.14% 2021/05/19 Time 2:46
RENOVA UNT 13.79 2.14B 13.79 13.79 13.79 0.49 3.68% 2021/05/19 Time 2:46