Bulgaria
Bulgaria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tchaikapharma
|
13.9 |
1.14B |
13.9 |
13.9 |
13.9 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Eurohold Bulgaria AD
|
2.6 |
498.78M |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
CEZ Distribution BG
|
258 |
497.42M |
258 |
258 |
258 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Sopharma AD
|
3.34 |
420.34M |
3.34 |
3.34 |
3.34 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Speedy AD
|
75 |
403.32M |
75 |
75 |
75 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
Gradus AD
|
1.5 |
365.41M |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Velgraf Asset
|
4.1 |
282.82M |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2020/12/30
Time 22:35
|
|
M S Hydraulic AD
|
7 |
276.03M |
7 |
7 |
7 |
0.00
|
0.00%
|
2021/02/25
Time 22:36
|
|
CB First Investment Bank AD
|
1.79 |
266.86M |
1.79 |
1.79 |
1.79 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Holding Varna AD
|
39.6 |
256.84M |
39.6 |
39.6 |
39.6 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
Chimimport AD
|
0.975 |
221.28M |
0.975 |
0.975 |
0.975 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Sopharma Trading AD
|
6.05 |
207.37M |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Advance Terafun
|
2.08 |
177.03M |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Monbat AD
|
4.4 |
171.55M |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Allterco
|
9.4 |
169.20M |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
BACB AD
|
6.25 |
154.32M |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2020/12/18
Time 22:36
|
|
CEZ Electro BG
|
30000 |
150.00M |
30000 |
30000 |
30000 |
0.00
|
0.00%
|
2021/01/19
Time 22:37
|
|
Central Co Bank
|
1.06 |
134.76M |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Stara Planina Hold AD
|
6.1 |
126.75M |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2021/02/27
Time 22:35
|
|
Balkan and Sea Properties
|
18.2 |
126.04M |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2021/01/15
Time 22:36
|
|
Himsnab Bulgaria AD
|
50 |
124.73M |
50 |
50 |
50 |
0.00
|
0.00%
|
2020/10/15
Time 23:06
|
|
Sopharma Properties
|
5.8 |
124.21M |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Albena AD
|
28 |
118.52M |
28 |
28 |
28 |
0.00
|
0.00%
|
2021/02/24
Time 22:37
|
|
Alcomet AD
|
6.35 |
114.00M |
6.35 |
6.35 |
6.35 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Holding Nov Vek AD
|
17 |
95.37M |
17 |
17 |
17 |
0.00
|
0.00%
|
2021/01/28
Time 22:37
|
|
Sila Holding AD
|
2.54 |
93.61M |
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2021/02/19
Time 22:36
|
|
HES AD
|
4.94 |
89.88M |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2021/02/24
Time 22:37
|
|
Korado
|
6.75 |
88.89M |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2021/02/24
Time 22:37
|
|
IHB
|
0.87 |
88.28M |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
CB Texim Bank AD
|
3.1 |
86.78M |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2021/02/23
Time 22:37
|
|
Trace Group Hold AD
|
3.54 |
85.64M |
3.54 |
3.54 |
3.54 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
Doverie United
|
4.5 |
84.31M |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Investor.BG AD
|
17.6 |
84.17M |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
Neochim AD
|
31 |
80.16M |
31 |
31 |
31 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Bulgarian Real Estate
|
1.91 |
66.17M |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|
Asenova Krepost AD
|
13.4 |
57.57M |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2021/02/26
Time 22:36
|
|
Odessos Shiprepair Yard AD
|
94.5 |
55.44M |
94.5 |
94.5 |
94.5 |
0.00
|
0.00%
|
2021/02/17
Time 22:36
|
|
CCB Real Estate
|
47.8 |
51.49M |
47.8 |
47.8 |
47.8 |
0.00
|
0.00%
|
2020/12/29
Time 22:37
|
|
EMKA AD
|
2.22 |
48.17M |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2021/02/27
Time 22:35
|
|
Oil & Gas Exploration & Production
|
3.8 |
46.47M |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2021/03/01
Time 22:36
|
|