Online Forum
Bulgaria
Bulgaria

bgn/usd

0.6053
Live Rate
0 (0.13%)
Change
30 July 2021
Time 12:22:11
0 (1.75%)
Change / 3 Month
0 (2.23%)
Change / 6 Month
0 (0.77%)
Annual Fluctuation

BGBX40

572
Live Rate
0 (0%)
Change
28 July 2021
Time 21:04:20
48 (9.21%)
Change / 3 Month
73 (14.59%)
Change / 6 Month
134 (30.60%)
Annual Fluctuation

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 14.5 1.19B 14.5 14.5 14.5 0.00 0.00% 2021/07/28 Time 23:55
Eurohold Bulgaria AD 2.6 677.05M 2.6 2.6 2.6 0.00 0.00% 2021/07/26 Time 23:55
CEZ Distribution BG 300 578.40M 300 300 300 0.00 0.00% 2021/07/28 Time 23:55
Speedy AD 83 446.34M 83 83 83 0.00 0.00% 2021/07/28 Time 23:55
Sopharma AD 3.52 442.77M 3.52 3.52 3.52 0.00 0.00% 2021/07/28 Time 23:55
Gradus AD 1.47 358.10M 1.47 1.47 1.47 0.00 0.00% 2021/07/23 Time 23:57
Allterco 18.1 325.80M 18.1 18.1 18.1 0.00 0.00% 2021/07/28 Time 23:55
M S Hydraulic AD 7.5 295.75M 7.5 7.5 7.5 0.00 0.00% 2021/07/28 Time 23:55
Velgraf Asset 4.28 295.23M 4.28 4.28 4.28 0.00 0.00% 2021/07/26 Time 23:55
Holding Varna AD 40.2 260.73M 40.2 40.2 40.2 0.00 0.00% 2021/07/28 Time 23:55
CB First Investment Bank AD 1.71 254.94M 1.71 1.71 1.71 0.00 0.00% 2021/07/26 Time 23:55
Monbat AD 6 233.93M 6 6 6 0.00 0.00% 2021/07/28 Time 23:55
Advance Terafun 2.59 220.44M 2.59 2.59 2.59 0.00 0.00% 2021/07/28 Time 23:55
Chimimport AD 0.854 193.52M 0.854 0.854 0.854 0.00 0.00% 2021/07/28 Time 23:55
Sopharma Trading AD 5.15 176.52M 5.15 5.15 5.15 0.00 0.00% 2021/07/28 Time 23:55
Alcomet AD 9.6 172.35M 9.6 9.6 9.6 0.00 0.00% 2021/07/29 Time 23:59
BACB AD 6.55 161.73M 6.55 6.55 6.55 0.00 0.00% 2021/06/16 Time 1:48
IHB 1.51 153.22M 1.51 1.51 1.51 0.00 0.00% 2021/07/28 Time 23:55
Stara Planina Hold AD 7.3 151.68M 7.3 7.3 7.3 0.00 0.00% 2021/07/28 Time 23:55
CEZ Electro BG 30000 150.00M 30000 30000 30000 0.00 0.00% 2021/07/29 Time 23:59
Galata Invest 2.18 149.49M 2.18 2.18 2.18 0.00 0.00% 2021/07/20 Time 23:55
Albena AD 34.4 145.61M 34.4 34.4 34.4 0.00 0.00% 2021/07/28 Time 23:55
Doverie United 6.7 144.05M 6.7 6.7 6.7 0.00 0.00% 2021/07/28 Time 23:55
Balkan and Sea Properties 19 131.58M 19 19 19 0.00 0.00% 2021/05/12 Time 23:44
Himsnab Bulgaria AD 52.5 130.97M 52.5 52.5 52.5 0.00 0.00% 2021/07/29 Time 23:59
Central Co Bank 1 127.13M 1 1 1 0.00 0.00% 2021/07/28 Time 23:55
Sopharma Properties 5.3 116.34M 5.3 5.3 5.3 0.00 0.00% 2021/07/28 Time 23:55
Korado 8.3 109.30M 8.3 8.3 8.3 0.00 0.00% 2021/07/29 Time 23:59
HES AD 5.8 105.52M 5.8 5.8 5.8 0.00 0.00% 2021/07/26 Time 23:55
Holding Nov Vek AD 18.4 103.22M 18.4 18.2 18.4 0.00 0.00% 2021/06/23 Time 23:55
Sila Holding AD 2.6 95.82M 2.6 2.6 2.6 0.00 0.00% 2021/03/25 Time 23:38
Bulgartabac Holding AD 12.7 93.56M 12.7 12.7 12.7 0.00 0.00% 2021/07/29 Time 23:59
Investor.BG AD 17.6 84.17M 17.6 17.6 17.6 0.00 0.00% 2021/06/29 Time 23:55
CB Texim Bank AD 3 83.99M 3 3 3 0.00 0.00% 2021/03/30 Time 23:39
Trace Group Hold AD 3.46 83.71M 3.46 3.46 3.46 0.00 0.00% 2021/07/28 Time 23:55
EMKA AD 3.66 79.42M 3.66 3.66 3.66 0.00 0.00% 2021/07/28 Time 23:55
Bulgarian Real Estate 2.28 78.98M 2.28 2.28 2.28 0.00 0.00% 2021/07/28 Time 23:55
Agria Group Holding AD 10.6 72.08M 10.6 10.6 10.6 0.00 0.00% 2021/07/28 Time 23:55
Neochim AD 26.4 68.27M 26.4 26.4 26.4 0.00 0.00% 2021/07/28 Time 23:55
Super Borovets 2.62 61.26M 2.62 2.62 2.62 0.00 0.00% 2021/07/26 Time 23:55