Online Forum
Bulgaria
Bulgaria

bgn/usd

0.6229
Live Rate
0 (0.05%)
Change
19 May 2021
Time 05:03:10
0 (0.58%)
Change / 3 Month
0 (3.10%)
Change / 6 Month
0 (11.43%)
Annual Fluctuation

BGBX40

521
Live Rate
0 (0%)
Change
17 May 2021
Time 21:03:44
20 (3.91%)
Change / 3 Month
95 (22.39%)
Change / 6 Month
71 (15.83%)
Annual Fluctuation

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 14.1 1.16B 14.1 14.1 14.1 0.00 0.00% 2021/05/17 Time 23:45
CEZ Distribution BG 270 520.56M 270 270 270 0.00 0.00% 2021/05/17 Time 23:45
Eurohold Bulgaria AD 2.5 493.57M 2.5 2.5 2.5 0.00 0.00% 2021/05/17 Time 23:45
Speedy AD 80 430.21M 80 80 81 0.00 0.00% 2021/05/14 Time 23:40
Sopharma AD 3.3 415.10M 3.3 3.3 3.34 0.00 0.00% 2021/05/14 Time 23:40
Gradus AD 1.44 350.80M 1.44 1.44 1.44 0.00 0.00% 2021/05/14 Time 23:40
M S Hydraulic AD 7.8 307.58M 7.8 7.8 7.8 0.00 0.00% 2021/05/12 Time 23:44
Velgraf Asset 4.24 292.47M 4.24 4.24 4.24 0.00 0.00% 2021/05/10 Time 23:46
Allterco 14.5 261.00M 14.5 14.5 14.5 0.00 0.00% 2021/05/17 Time 23:45
Holding Varna AD 39.4 255.54M 39.4 38.8 39.4 0.00 0.00% 2021/05/14 Time 23:40
CB First Investment Bank AD 1.535 228.85M 1.535 1.535 1.535 0.00 0.00% 2021/05/17 Time 23:45
Monbat AD 5.65 220.29M 5.65 5.65 5.65 0.00 0.00% 2021/05/17 Time 23:45
Advance Terafun 2.42 205.97M 2.42 2.42 2.42 0.00 0.00% 2021/05/17 Time 23:45
Chimimport AD 0.85 192.61M 0.85 0.85 0.85 0.00 0.00% 2021/05/12 Time 23:44
Sopharma Trading AD 5.35 183.38M 5.35 5.35 5.35 0.00 0.00% 2021/05/17 Time 23:45
CEZ Electro BG 35000 175.00M 35000 35000 35000 0.00 0.00% 2021/04/28 Time 23:39
BACB AD 6.5 160.49M 6.5 6.5 6.5 0.00 0.00% 2021/05/12 Time 23:44
Stara Planina Hold AD 7 145.45M 7 7 7.3 0.00 0.00% 2021/05/14 Time 23:40
Alcomet AD 8.1 145.42M 8.1 8.1 8.1 0.00 0.00% 2021/05/17 Time 23:45
Albena AD 31.8 134.60M 31.8 31.8 31.8 0.00 0.00% 2021/05/18 Time 23:54
Balkan and Sea Properties 19 131.58M 19 19 19 0.00 0.00% 2021/05/12 Time 23:44
Himsnab Bulgaria AD 50 124.73M 50 50 50 0.00 0.00% 2021/04/14 Time 23:38
Sopharma Properties 5.6 122.93M 5.6 5.6 5.6 0.00 0.00% 2021/05/10 Time 23:46
Central Co Bank 0.94 119.50M 0.94 0.94 0.94 0.00 0.00% 2021/05/14 Time 23:40
HES AD 5.55 100.98M 5.55 5.55 5.55 0.00 0.00% 2021/05/17 Time 23:45
Holding Nov Vek AD 18 100.98M 18 18 18 0.00 0.00% 2021/05/14 Time 23:40
Korado 7.4 97.45M 7.4 7.4 7.4 0.00 0.00% 2021/05/12 Time 23:44
Doverie United 5.2 97.43M 5.2 5.16 5.2 0.00 0.00% 2021/05/14 Time 23:40
Sila Holding AD 2.6 95.82M 2.6 2.6 2.6 0.00 0.00% 2021/03/25 Time 23:38
IHB 0.9 91.32M 0.9 0.9 0.9 0.00 0.00% 2021/05/17 Time 23:45
CB Texim Bank AD 3 83.99M 3 3 3 0.00 0.00% 2021/03/30 Time 23:39
Trace Group Hold AD 3.42 82.75M 3.42 3.4 3.42 0.00 0.00% 2021/05/14 Time 23:40
Neochim AD 28.8 74.48M 28.8 28.8 28.8 0.00 0.00% 2021/05/17 Time 23:45
Investor.BG AD 15 71.74M 15 15 15 0.00 0.00% 2021/05/18 Time 23:54
Odessos Shiprepair Yard AD 122 71.57M 122 122 122 0.00 0.00% 2021/05/16 Time 11:41
Bulgarian Real Estate 1.97 68.24M 1.97 1.97 1.97 0.00 0.00% 2021/05/17 Time 23:45
EMKA AD 3.12 67.70M 3.12 3.12 3.12 0.00 0.00% 2021/05/17 Time 23:45
Asenova Krepost AD 14 60.14M 14 14 14 0.00 0.00% 2021/05/17 Time 23:45
Bulgartabac Holding AD 7.8 57.46M 7.8 7.8 7.8 0.00 0.00% 2021/05/17 Time 23:45
Agria Group Holding AD 8.2 55.76M 8.2 8.2 8.2 0.00 0.00% 2021/05/17 Time 23:45