Online Forum
Bulgaria
Bulgaria

bgn/usd

0.6206
Live Rate
0 (0.03%)
Change
5 December 2020
Time 00:29:06
0 (3.09%)
Change / 3 Month
0 (7.41%)
Change / 6 Month
0 (9.61%)
Annual Fluctuation

BGBX40

429
Live Rate
0 (0%)
Change
4 December 2020
Time 21:03:11
6 (1.35%)
Change / 3 Month
38 (8.12%)
Change / 6 Month
114 (21.03%)
Annual Fluctuation

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 13.2 1.09B - 13.2 13.2 0.00 0.00% 2020/11/18 Time 22:36
CEZ Distribution BG 234 451.15M - 234 234 0.00 0.00% 2020/12/03 Time 22:38
Sopharma AD 3.02 380.07M - 3.02 3.02 0.00 0.00% 2020/12/02 Time 22:38
Gradus AD 1.46 355.67M - 1.46 1.46 0.00 0.00% 2020/12/02 Time 23:39
Speedy AD 59 317.28M - 57 59 0.00 0.00% 2020/12/02 Time 16:39
Eurohold Bulgaria AD 1.52 291.59M - 1.52 1.52 0.00 0.00% 2020/12/02 Time 22:38
Velgraf Asset 4.08 281.44M - 4.08 4.08 0.00 0.00% 2020/10/28 Time 23:06
CB First Investment Bank AD 1.77 263.88M - 1.75 1.8 0.00 0.00% 2020/12/02 Time 22:38
Holding Varna AD 38.4 249.06M - 38.4 38.4 0.00 0.00% 2020/12/02 Time 22:38
M S Hydraulic AD 6.1 240.54M - 6.1 6.1 0.00 0.00% 2020/11/18 Time 22:36
Chimimport AD 0.935 212.20M - 0.935 0.935 0.00 0.00% 2020/12/02 Time 22:38
Sopharma Trading AD 5.85 200.51M - 5.85 5.85 0.00 0.00% 2020/12/02 Time 22:38
BACB AD 6.3 155.56M - 6.3 6.3 0.00 0.00% 2020/11/30 Time 22:38
Advance Terafun 1.73 147.24M - 1.7 1.73 0.00 0.00% 2020/12/01 Time 22:39
Monbat AD 3.74 145.82M - 3.74 3.74 0.00 0.00% 2020/12/02 Time 22:38
Allterco 7.15 128.70M - 7.15 7.15 0.00 0.00% 2020/12/03 Time 22:38
Himsnab Bulgaria AD 50 124.73M - 50 50 0.00 0.00% 2020/10/15 Time 23:06
Balkan and Sea Properties 18 124.65M - 18 18 0.00 0.00% 2020/12/03 Time 22:38
Central Co Bank 0.97 123.95M - 0.92 0.97 0.00 0.00% 2020/12/02 Time 22:38
Sopharma Properties 5.6 122.93M - 5.6 5.6 0.00 0.00% 2020/12/02 Time 22:38
Alcomet AD 6.35 114.00M - 6.35 6.4 0.00 0.00% 2020/12/02 Time 22:38
CEZ Electro BG 20400 102.00M - 20400 20400 0.00 0.00% 2020/11/04 Time 22:34
Stara Planina Hold AD 4.9 101.82M - 4.9 4.9 0.00 0.00% 2020/12/02 Time 22:38
Holding Nov Vek AD 17.8 99.86M - 17.8 17.8 0.00 0.00% 2020/11/27 Time 22:37
Albena AD 23.4 99.05M - 22.4 23.4 0.00 0.00% 2020/12/02 Time 22:38
Sila Holding AD 2.46 90.66M - 2.46 2.46 0.00 0.00% 2020/10/30 Time 23:05
IHB 0.85 86.25M - 0.85 0.85 0.00 0.00% 2020/11/30 Time 22:38
CB Texim Bank AD 3.04 85.10M - 3.04 3.04 0.00 0.00% 2020/09/25 Time 23:05
Investor.BG AD 17.6 84.17M - 17.6 17.6 0.00 0.00% 2020/11/27 Time 22:37
Trace Group Hold AD 3.36 81.29M - 3.36 3.38 0.00 0.00% 2020/12/02 Time 10:40
Korado 5.9 77.69M - 5.8 5.9 0.00 0.00% 2020/12/02 Time 17:38
HES AD 3.84 69.86M - 3.84 3.84 0.00 0.00% 2020/12/02 Time 22:38
Doverie United 3.36 62.95M - 3.36 3.36 0.00 0.00% 2020/12/02 Time 22:38
Neochim AD 23.2 59.99M - 23.2 23.2 0.00 0.00% 2020/12/01 Time 22:39
Asenova Krepost AD 13.2 56.71M - 13.2 13.2 0.00 0.00% 2020/11/16 Time 22:36
Bulgarian Real Estate 1.62 56.12M - 1.62 1.62 0.00 0.00% 2020/12/02 Time 22:38
SS Konstantine And Elena Holding 23 53.12M - 22 23 0.00 0.00% 2020/12/02 Time 19:37
Oil & Gas Exploration & Production 3.9 47.69M - 3.9 3.9 0.00 0.00% 2020/11/18 Time 22:36
Odessos Shiprepair Yard AD 78 45.76M - 78 78 0.00 0.00% 2020/11/20 Time 22:37
BG Agro AD 1.1 44.39M - 1.1 1.1 0.00 0.00% 2020/11/18 Time 22:36