Bulgaria
Bulgaria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BSE Sofia
|
15 |
96.61M |
15 |
15 |
15 |
0.00
|
0.00%
|
2024/04/06
Time 4:15
|
|
Bulgarian Real Estate
|
2.58 |
89.38M |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2024/04/14
Time 6:46
|
|
EMKA AD
|
2 |
86.80M |
2 |
2 |
2 |
0.00
|
0.00%
|
2024/04/17
Time 19:26
|
|
Oil & Gas Exploration & Production
|
6.2 |
75.81M |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2024/03/29
Time 7:38
|
|
Super Borovets
|
3.02 |
70.61M |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2024/04/09
Time 4:45
|
|
FairPlay Properties
|
0.86 |
67.55M |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2024/04/03
Time 5:55
|
|
Asenova Krepost AD
|
15.4 |
66.16M |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2024/03/29
Time 7:38
|
|
Sopharma Buildings ADSITS
|
15.2 |
59.28M |
15.2 |
15.2 |
15.2 |
0.00
|
0.00%
|
2024/04/17
Time 7:55
|
|
TK TK-Hold PLC
|
6.8 |
58.07M |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2024/04/13
Time 8:36
|
|
Korado
|
4.4 |
57.94M |
4.4 |
4.4 |
4.4 |
0.14
|
3.29%
|
2024/04/19
Time 1:58
|
|
CCB Real Estate
|
51 |
54.94M |
51 |
51 |
51 |
0.00
|
0.00%
|
2024/03/29
Time 7:38
|
|
ROI Property ADSITS
|
8.5 |
52.38M |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2024/03/01
Time 15:54
|
|
Kauchuk AD
|
54 |
50.87M |
54 |
54 |
54 |
0.00
|
0.00%
|
2024/04/17
Time 7:55
|
|
SS Konstantine And Elena Holding
|
22 |
50.81M |
22 |
22 |
22 |
0.00
|
0.00%
|
2024/04/05
Time 2:27
|
|
Puldin Properties Invest ADSITS
|
2.62 |
50.57M |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2024/04/08
Time 0:51
|
|
Neochim AD
|
18.5 |
47.84M |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2024/04/06
Time 4:15
|
|
Industrial Capital
|
2.8 |
44.42M |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2024/03/29
Time 7:38
|
|
Toplivo AD
|
8 |
43.33M |
8 |
8 |
8 |
0.00
|
0.00%
|
2024/03/08
Time 9:05
|
|
Sirma Group
|
0.735 |
41.56M |
0.735 |
0.735 |
0.735 |
0.00
|
0.00%
|
2024/04/17
Time 7:55
|
|
Elana Agrocredit
|
1.1 |
40.29M |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2024/04/18
Time 21:14
|
|
Eleven Capital AD
|
17 |
39.13M |
17 |
17 |
17 |
0.00
|
0.00%
|
2024/04/16
Time 1:41
|
|
Bulgartabac Holding AD
|
5.1 |
37.57M |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2024/03/29
Time 7:38
|
|
BG Agro AD
|
0.88 |
35.51M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2024/04/12
Time 23:19
|
|
Sofia Commerce Pawn
|
3.7 |
33.07M |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2024/04/17
Time 19:26
|
|
Zlaten Lev Holding AD
|
4.46 |
28.91M |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2024/04/08
Time 0:51
|
|
Bulgarian River Shipping AD
|
0.75 |
26.78M |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2024/02/29
Time 6:21
|
|
Zarneni Hrani Bulgaria AD
|
0.132 |
25.83M |
0.132 |
0.132 |
0.132 |
0.00
|
0.00%
|
2024/04/18
Time 4:32
|
|
Formoplast AD
|
6.6 |
25.07M |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2024/04/05
Time 2:27
|
|
Petrol AD
|
0.91 |
24.85M |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2024/04/11
Time 19:11
|
|
Severcoop Gamza
|
4.3 |
23.00M |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2024/04/03
Time 5:55
|
|
Etropal AD
|
4.5 |
22.50M |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2024/04/09
Time 4:45
|
|
Synergon Holding AD
|
1.19 |
21.85M |
1.19 |
1.19 |
1.19 |
0.04
|
3.48%
|
2024/04/19
Time 1:58
|
|
Neo London Capital
|
200 |
19.99M |
200 |
200 |
200 |
0.00
|
0.00%
|
2024/03/27
Time 7:48
|
|
Elhim Iskra AD
|
0.78 |
19.58M |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2024/04/13
Time 8:36
|
|
Bioiasis AD
|
16.08 |
18.83M |
16.08 |
16.08 |
16.08 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Lavena AD
|
1.85 |
18.35M |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Aroma AD
|
1.02 |
15.72M |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/03/14
Time 3:44
|
|
Varna
|
298 |
15.71M |
298 |
298 |
298 |
0.00
|
0.00%
|
2019/07/23
Time 0:00
|
|
Aktiv Properties
|
6.6 |
14.47M |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2024/04/11
Time 3:46
|
|
Bulland Investments
|
0.9 |
13.51M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2024/03/28
Time 8:36
|
|