Côte d’Ivoire
Côte d’Ivoire
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Societe Nationale des Telecom
|
12935 |
1.29T |
12935 |
12935 |
12935 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Bank of Africa Senegal
|
1355 |
249.28B |
1355 |
1355 |
1355 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Societe Generale de Banques
|
7985 |
248.42B |
7985 |
7985 |
7985 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Coris Bank
|
7600 |
243.20B |
7600 |
7600 |
7600 |
0.00
|
0.00%
|
2021/02/26
Time 22:37
|
|
Onatel
|
3290 |
223.72B |
3290 |
3290 |
3290 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Ecobank
|
3500 |
192.68B |
3500 |
3500 |
3500 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
ETI
|
13 |
180.03B |
13 |
13 |
13 |
0.00
|
0.00%
|
2020/01/28
Time 0:00
|
|
Societe Ivoirienne Banque
|
2660 |
133.00B |
2660 |
2660 |
2660 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Societe de Limonaderie
|
53010 |
87.26B |
53010 |
53010 |
53010 |
0.00
|
0.00%
|
2021/02/12
Time 22:36
|
|
NSIA Banque
|
3450 |
85.33B |
3450 |
3450 |
3450 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
Ivoirienne d’Electricite
|
1500 |
84.00B |
1500 |
1500 |
1500 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
Banque Internationale Cote d Ivoire
|
4995 |
83.25B |
4995 |
4995 |
4995 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Total Cote d’Ivoire
|
1285 |
80.91B |
1285 |
1285 |
1285 |
0.00
|
0.00%
|
2021/03/03
Time 22:38
|
|
Bank of Africa Benin
|
3960 |
79.78B |
3960 |
3960 |
3960 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Bank of Africa Burkina Faso
|
3615 |
79.53B |
3615 |
3615 |
3615 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Bollore Africa Logistics
|
1410 |
76.75B |
1410 |
1410 |
1410 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Cfao Cote d’Ivoire
|
400 |
72.55B |
400 |
400 |
400 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Bank of Africa Cote d’Ivoire
|
3450 |
69.00B |
3450 |
3450 |
3450 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Societe des Caoutchoucs
|
2610 |
56.38B |
2610 |
2610 |
2610 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Palmci
|
3195 |
49.39B |
3195 |
3195 |
3195 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Bank of Africa Niger
|
3790 |
49.27B |
3790 |
3790 |
3790 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Societe Africaine de Plantations
|
1860 |
47.54B |
1860 |
1860 |
1860 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Total Senegal
|
1355 |
44.14B |
1355 |
1355 |
1355 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
Unilever Cote d’Ivoire
|
4085 |
37.51B |
4085 |
4085 |
4085 |
0.00
|
0.00%
|
2021/02/26
Time 22:37
|
|
Vivo Energy
|
590 |
37.17B |
590 |
590 |
590 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Societe Multinationale de Bitumes
|
4050 |
31.57B |
4050 |
4050 |
4050 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Societe de Distribution d’Eau
|
3100 |
27.90B |
3100 |
3100 |
3100 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
Tractafric Motors
|
2100 |
21.50B |
2100 |
2100 |
2100 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
Uniwax
|
995 |
20.65B |
995 |
995 |
995 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Filatures Tissages Sacs
|
1450 |
20.45B |
1450 |
1450 |
1450 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
BOA Mali
|
1205 |
18.62B |
1205 |
1205 |
1205 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Nestle Cote d’Ivoire
|
750 |
16.55B |
750 |
750 |
750 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
Societe Ivoirienne des Tabacs
|
700 |
12.57B |
700 |
700 |
700 |
0.00
|
0.00%
|
2021/02/24
Time 22:37
|
|
Servair Abidjan
|
955 |
10.42B |
955 |
955 |
955 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Sucrivoire
|
515 |
10.09B |
515 |
515 |
515 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Societe Ivoirienne de Cables
|
1350 |
7.99B |
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Crown Societe Ivoirienne
|
220 |
5.54B |
220 |
220 |
220 |
0.00
|
0.00%
|
2021/03/03
Time 22:38
|
|
Bernabe Cote d’Ivoire
|
670 |
4.44B |
670 |
670 |
670 |
0.00
|
0.00%
|
2021/03/02
Time 22:37
|
|
Societe d’Etudes et de Travaux
|
300 |
4.03B |
300 |
300 |
300 |
0.00
|
0.00%
|
2021/03/03
Time 22:38
|
|
Movis Cote Ivoire
|
2395 |
4.00B |
2395 |
2395 |
2395 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|