Online Forum
Côte d’Ivoire
Côte d’Ivoire

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 11200 1.12T - 11200 11200 0.00 0.00% 2020/12/03 Time 22:38
Societe Generale de Banques 8700 270.67B - 8700 8700 210.00 2.47% 2020/12/04 Time 22:35
Bank of Africa Senegal 1320 243.20B - 1320 1320 10.00 0.76% 2020/12/04 Time 22:35
Coris Bank 7600 243.20B - 7600 7600 0.00 0.00% 2020/12/03 Time 22:38
ETI 13 206.97B - 13 13 0.00 0.00% 2020/01/28 Time 0:00
Onatel 2785 189.38B - 2785 2785 15.00 0.54% 2020/12/04 Time 22:35
Ecobank 3390 185.52B - 3390 3390 0.00 0.00% 2020/12/03 Time 23:39
Societe Ivoirienne Banque 2580 129.00B - 2580 2580 0.00 0.00% 2020/12/03 Time 22:38
NSIA Banque 5295 122.69B - 5295 5295 0.00 0.00% 2020/12/03 Time 23:39
Banque Internationale Cote d Ivoire 6680 111.33B - 6680 6680 190.00 2.84% 2020/12/04 Time 22:35
Societe de Limonaderie 48245 79.42B - 48245 48245 0.00 0.00% 2020/11/24 Time 22:39
Ivoirienne d’Electricite 1400 78.40B - 1400 1400 35.00 2.56% 2020/12/04 Time 22:35
Bank of Africa Burkina Faso 3450 75.90B - 3450 3450 50.00 1.45% 2020/12/04 Time 22:35
Total Cote d’Ivoire 1180 74.29B - 1180 1180 5.00 0.42% 2020/12/04 Time 22:35
Bank of Africa Benin 3600 72.52B - 3600 3600 60.00 1.67% 2020/12/04 Time 22:35
Bollore Africa Logistics 1270 69.13B - 1270 1270 0.00 0.00% 2020/12/03 Time 22:38
Cfao Cote d’Ivoire 370 67.11B - 370 370 20.00 5.71% 2020/12/04 Time 22:35
Bank of Africa Cote d’Ivoire 3200 64.00B - 3200 3200 0.00 0.00% 2020/11/26 Time 22:37
Societe des Caoutchoucs 2445 52.82B - 2445 2445 145.00 6.30% 2020/12/04 Time 22:35
Total Senegal 1500 48.87B - 1500 1500 80.00 5.33% 2020/12/04 Time 22:35
Bank of Africa Niger 3300 42.90B - 3300 3300 50.00 1.52% 2020/12/04 Time 22:35
Vivo Energy 630 39.69B - 630 630 30.00 5.00% 2020/12/04 Time 22:35
Unilever Cote d’Ivoire 4165 38.25B - 4165 4165 0.00 0.00% 2020/11/14 Time 22:35
Societe Africaine de Plantations 1315 33.61B - 1315 1315 25.00 1.90% 2020/12/04 Time 22:35
Palmci 1650 25.51B - 1650 1650 0.00 0.00% 2020/12/03 Time 22:38
Societe de Distribution d’Eau 2700 24.30B - 2700 2700 10.00 0.37% 2020/12/04 Time 22:35
Societe Multinationale de Bitumes 3080 24.01B - 3080 3080 15.00 0.49% 2020/12/04 Time 22:35
Tractafric Motors 2050 20.99B - 2050 2050 0.00 0.00% 2020/11/28 Time 22:36
Filatures Tissages Sacs 1450 20.45B - 1450 1450 15.00 1.03% 2020/12/04 Time 22:35
Uniwax 950 19.71B - 950 950 50.00 5.26% 2020/12/04 Time 22:35
BOA Mali 1150 17.77B - 1150 1150 50.00 4.55% 2020/12/04 Time 22:35
Servair Abidjan 995 10.86B - 995 995 0.00 0.00% 2020/12/03 Time 22:38
Sucrivoire 535 10.49B - 535 535 0.00 0.00% 2020/12/03 Time 22:38
Societe Ivoirienne des Tabacs 475 8.53B - 475 475 0.00 0.00% 2020/11/25 Time 22:37
Nestle Cote d’Ivoire 300 6.62B - 300 300 0.00 0.00% 2020/12/03 Time 22:38
Societe Ivoirienne de Cables 1025 6.07B - 1025 1025 0.00 0.00% 2020/12/02 Time 10:40
Bernabe Cote d’Ivoire 620 4.11B - 620 620 0.00 0.00% 2020/12/03 Time 22:38
Movis Cote Ivoire 2395 4.00B - 2395 2395 0.00 0.00% 2019/03/30 Time 0:00
Societe d’Etudes et de Travaux 275 3.70B - 275 275 0.00 0.00% 2020/11/05 Time 22:35
Crown Societe Ivoirienne 145 3.65B - 145 145 5.00 3.57% 2020/12/04 Time 22:35