Online Forum
Côte d’Ivoire
Côte d’Ivoire

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 13800 1.38T 13800 13800 13800 190.00 1.40% 2021/06/16 Time 1:48
Societe Generale de Banques 8400 261.33B 8400 8400 8400 0.00 0.00% 2021/06/13 Time 0:55
Coris Bank 8000 256.00B 8000 8000 8000 45.00 0.57% 2021/06/16 Time 1:48
Bank of Africa Senegal 1660 249.28B 1660 1660 1660 40.00 2.41% 2021/06/16 Time 1:48
Onatel 3200 217.60B 3200 3200 3200 50.00 1.56% 2021/06/16 Time 1:48
Ecobank 3400 187.17B 3400 3400 3400 0.00 0.00% 2021/06/13 Time 0:55
ETI 13 169.42B 13 13 13 0.00 0.00% 2020/01/28 Time 0:00
Societe Ivoirienne Banque 3330 166.50B 3330 3330 3330 10.00 0.30% 2021/06/16 Time 1:48
Cfao Cote d’Ivoire 750 136.03B 750 750 750 60.00 8.00% 2021/06/16 Time 1:48
NSIA Banque 4995 123.55B 4995 4995 4995 15.00 0.30% 2021/06/16 Time 1:48
Societe de Limonaderie 72055 118.61B 72055 72055 72055 0.00 0.00% 2021/06/13 Time 0:55
Bollore Africa Logistics 1810 98.53B 1810 1810 1810 0.00 0.00% 2021/06/12 Time 1:08
Ivoirienne d’Electricite 1690 94.64B 1690 1690 1690 10.00 0.59% 2021/06/16 Time 1:48
Total Cote d’Ivoire 1485 93.50B 1485 1485 1485 5.00 0.34% 2021/06/16 Time 1:48
Banque Internationale Cote d Ivoire 5600 93.33B 5600 5600 5600 150.00 2.68% 2021/06/16 Time 1:48
Bank of Africa Burkina Faso 3850 84.70B 3850 3850 3850 0.00 0.00% 2021/06/13 Time 0:55
Bank of Africa Benin 3850 78.08B 3850 3850 3850 0.00 0.00% 2021/06/12 Time 1:08
Nestle Cote d’Ivoire 3390 74.82B 3390 3390 3390 10.00 0.29% 2021/06/16 Time 1:48
Societe des Caoutchoucs 3385 73.12B 3385 3385 3385 55.00 1.62% 2021/06/16 Time 1:48
Bank of Africa Cote d’Ivoire 3600 72.00B 3600 3600 3600 20.00 0.56% 2021/06/16 Time 1:48
Societe Africaine de Plantations 2730 69.77B 2730 2730 2730 30.00 1.11% 2021/06/16 Time 1:48
Palmci 4390 67.87B 4390 4390 4390 95.00 2.21% 2021/06/16 Time 1:48
Societe Ivoirienne des Tabacs 3210 57.64B 3210 3210 3210 130.00 4.05% 2021/06/16 Time 1:48
Societe Multinationale de Bitumes 6850 53.40B 6850 6850 6850 50.00 0.74% 2021/06/16 Time 1:48
Total Senegal 1590 51.80B 1590 1590 1590 110.00 7.43% 2021/06/16 Time 1:48
Bank of Africa Niger 3640 47.32B 3640 3640 3640 40.00 1.11% 2021/06/16 Time 1:48
Unilever Cote d’Ivoire 4400 40.41B 4400 4400 4400 0.00 0.00% 2021/05/19 Time 23:55
Vivo Energy 620 39.06B 620 620 620 0.00 0.00% 2021/06/13 Time 0:55
Societe de Distribution d’Eau 3950 35.55B 3950 3950 3950 5.00 0.13% 2021/06/16 Time 1:48
Tractafric Motors 2795 28.61B 2795 2795 2795 0.00 0.00% 2021/06/05 Time 0:58
Filatures Tissages Sacs 2000 28.21B 2000 2000 2000 0.00 0.00% 2021/06/11 Time 1:08
Uniwax 1350 28.01B 1350 1350 1350 40.00 2.96% 2021/06/16 Time 1:48
BOA Mali 1370 21.17B 1370 1370 1370 0.00 0.00% 2021/06/13 Time 0:55
Sucrivoire 940 18.42B 940 940 940 65.00 6.91% 2021/06/16 Time 1:48
Servair Abidjan 1175 12.82B 1175 1175 1175 5.00 0.43% 2021/06/16 Time 1:48
Crown Societe Ivoirienne 430 10.83B 430 430 430 30.00 7.50% 2021/06/16 Time 1:48
Bernabe Cote d’Ivoire 1610 10.66B 1610 1610 1610 110.00 7.33% 2021/06/16 Time 1:48
Societe d’Etudes et de Travaux 770 10.35B 770 770 770 50.00 6.94% 2021/06/16 Time 1:48
Societe Ivoirienne de Cables 1250 7.40B 1250 1250 1250 10.00 0.81% 2021/06/16 Time 1:48
Movis Cote Ivoire 2395 4.00B 2395 2395 2395 0.00 0.00% 2019/03/30 Time 0:00