Online Forum
Côte d’Ivoire
Côte d’Ivoire

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 12935 1.29T 12935 12935 12935 0.00 0.00% 2021/03/05 Time 22:36
Bank of Africa Senegal 1355 249.28B 1355 1355 1355 0.00 0.00% 2021/03/05 Time 22:36
Societe Generale de Banques 7985 248.42B 7985 7985 7985 0.00 0.00% 2021/03/05 Time 22:36
Coris Bank 7600 243.20B 7600 7600 7600 0.00 0.00% 2021/02/26 Time 22:37
Onatel 3290 223.72B 3290 3290 3290 0.00 0.00% 2021/03/05 Time 22:36
Ecobank 3500 192.68B 3500 3500 3500 0.00 0.00% 2021/03/04 Time 22:37
ETI 13 180.03B 13 13 13 0.00 0.00% 2020/01/28 Time 0:00
Societe Ivoirienne Banque 2660 133.00B 2660 2660 2660 0.00 0.00% 2021/03/05 Time 22:36
Societe de Limonaderie 53010 87.26B 53010 53010 53010 0.00 0.00% 2021/02/12 Time 22:36
NSIA Banque 3450 85.33B 3450 3450 3450 0.00 0.00% 2021/03/04 Time 22:37
Ivoirienne d’Electricite 1500 84.00B 1500 1500 1500 0.00 0.00% 2021/03/04 Time 22:37
Banque Internationale Cote d Ivoire 4995 83.25B 4995 4995 4995 0.00 0.00% 2021/03/05 Time 22:36
Total Cote d’Ivoire 1285 80.91B 1285 1285 1285 0.00 0.00% 2021/03/03 Time 22:38
Bank of Africa Benin 3960 79.78B 3960 3960 3960 0.00 0.00% 2021/03/05 Time 22:36
Bank of Africa Burkina Faso 3615 79.53B 3615 3615 3615 0.00 0.00% 2021/03/05 Time 22:36
Bollore Africa Logistics 1410 76.75B 1410 1410 1410 0.00 0.00% 2021/03/05 Time 22:36
Cfao Cote d’Ivoire 400 72.55B 400 400 400 0.00 0.00% 2021/03/05 Time 22:36
Bank of Africa Cote d’Ivoire 3450 69.00B 3450 3450 3450 0.00 0.00% 2021/03/05 Time 22:36
Societe des Caoutchoucs 2610 56.38B 2610 2610 2610 0.00 0.00% 2021/03/05 Time 22:36
Palmci 3195 49.39B 3195 3195 3195 0.00 0.00% 2021/03/05 Time 22:36
Bank of Africa Niger 3790 49.27B 3790 3790 3790 0.00 0.00% 2021/03/05 Time 22:36
Societe Africaine de Plantations 1860 47.54B 1860 1860 1860 0.00 0.00% 2021/03/05 Time 22:36
Total Senegal 1355 44.14B 1355 1355 1355 0.00 0.00% 2021/03/04 Time 22:37
Unilever Cote d’Ivoire 4085 37.51B 4085 4085 4085 0.00 0.00% 2021/02/26 Time 22:37
Vivo Energy 590 37.17B 590 590 590 0.00 0.00% 2021/03/05 Time 22:36
Societe Multinationale de Bitumes 4050 31.57B 4050 4050 4050 0.00 0.00% 2021/03/05 Time 22:36
Societe de Distribution d’Eau 3100 27.90B 3100 3100 3100 0.00 0.00% 2021/03/04 Time 22:37
Tractafric Motors 2100 21.50B 2100 2100 2100 0.00 0.00% 2021/03/04 Time 22:37
Uniwax 995 20.65B 995 995 995 0.00 0.00% 2021/03/05 Time 22:36
Filatures Tissages Sacs 1450 20.45B 1450 1450 1450 0.00 0.00% 2021/03/05 Time 22:36
BOA Mali 1205 18.62B 1205 1205 1205 0.00 0.00% 2021/03/05 Time 22:36
Nestle Cote d’Ivoire 750 16.55B 750 750 750 0.00 0.00% 2021/03/04 Time 22:37
Societe Ivoirienne des Tabacs 700 12.57B 700 700 700 0.00 0.00% 2021/02/24 Time 22:37
Servair Abidjan 955 10.42B 955 955 955 0.00 0.00% 2021/03/05 Time 22:36
Sucrivoire 515 10.09B 515 515 515 0.00 0.00% 2021/03/05 Time 22:36
Societe Ivoirienne de Cables 1350 7.99B 1350 1350 1350 0.00 0.00% 2021/03/05 Time 22:36
Crown Societe Ivoirienne 220 5.54B 220 220 220 0.00 0.00% 2021/03/03 Time 22:38
Bernabe Cote d’Ivoire 670 4.44B 670 670 670 0.00 0.00% 2021/03/02 Time 22:37
Societe d’Etudes et de Travaux 300 4.03B 300 300 300 0.00 0.00% 2021/03/03 Time 22:38
Movis Cote Ivoire 2395 4.00B 2395 2395 2395 0.00 0.00% 2019/03/30 Time 0:00