Online Forum
Canada
Canada

cad/usd

0.7619
Live Rate
0 (0.04%)
Change
21 October 2020
Time 02:15:05
0 (2.45%)
Change / 3 Month
0 (7.60%)
Change / 6 Month
0 (0.33%)
Annual Fluctuation

S&P/TSX MidCap

972
Live Rate
0 (0.01%)
Change
21 October 2020
Time 00:31:01
4 (0.40%)
Change / 3 Month
119 (13.96%)
Change / 6 Month
12 (1.22%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Shopify Inc 1388.86 171.18B - 1388.86 1388.86 9.03 0.65% 2020/10/21 Time 1:04
Shopify Inc 1385.77 166.54B - 1385.77 1385.77 15.67 1.13% 2020/10/21 Time 2:05
Canadian National Railway 147.11 104.60B - 147.11 147.11 0.16 0.11% 2020/10/21 Time 2:05
Enbridge H Cum Redeemable Prf 12.46 77.59B - 12.46 12.46 0.04 0.32% 2020/10/21 Time 2:05
Enbridge Cumulative Red B Prf 11.61 77.59B - 11.61 11.61 0.01 0.09% 2020/10/21 Time 2:05
Enbridge F Cum Redeemable Prf 13.5 77.59B - 13.5 13.5 0.14 1.05% 2020/10/21 Time 2:05
Enbridge D Cum Redeemable Prf 12.71 77.59B - 12.71 12.71 0.04 0.31% 2020/10/21 Time 2:05
Bnk Of Nva 3.70% Five Rst 32 Prf 24.9 67.43B - 24.9 24.9 0.03 0.12% 2020/10/21 Time 2:05
Bank of Nova Scotia Pref D 25 67.43B - 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank Of Nova Scotia Non Cm 30 Prf 25 67.43B - 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref F 24.89 67.43B - 24.89 24.9 0.00 0.00% 2020/10/20 Time 23:08
Bank of Nova Scotia Pref H 25.35 67.43B - 25.35 25.35 0.00 0.00% 2020/10/20 Time 2:05
BNS Pref 40 20.14 67.43B - 20.14 20.14 0.00 0.00% 2020/10/20 Time 20:08
Bank of Nova Scotia Pref G 25.42 67.43B - 25.42 25.42 0.03 0.12% 2020/10/21 Time 2:05
Bank of Nova Scotia 55.57 67.43B - 55.57 55.57 0.22 0.40% 2020/10/21 Time 2:05
Bank of Nova Scotia Pref E 25.3 67.43B - 25.27 25.3 0.00 0.00% 2020/10/20 Time 23:08
Brookfield Asset Management 44.25 67.11B - 44.25 44.25 0.25 0.56% 2020/10/21 Time 1:04
Brookfield Asset Management Pref R 13.3 66.89B - 13.3 13.38 0.00 0.00% 2020/10/20 Time 23:08
Brookfield Asset Management Pref M 22.85 66.89B - 22.8 23.09 0.00 0.00% 2020/10/20 Time 23:08
Brookfield Asset Pref A 24.4 66.89B - 24.23 24.4 0.00 0.00% 2020/10/20 Time 20:08
Brookfield Asset Management Pref G 11.33 66.89B - 11.33 11.33 0.00 0.00% 2020/10/20 Time 23:08
Brookfield Asset Management Pref A 42 15.98 66.89B - 15.98 15.98 0.00 0.00% 2020/10/20 Time 2:05
Brookfield Asset Management Inc Pref 46 24.85 66.89B - 24.85 24.85 0.02 0.08% 2020/10/21 Time 2:05
Brookfield Asset Management Pref A 38 15.39 66.89B - 15.26 15.39 0.00 0.00% 2020/10/20 Time 20:08
Brookfield Asset Management 44.25 66.89B - 44.25 44.25 0.30 0.68% 2020/10/21 Time 2:05
Brookfield Asset Management Pref C 8.3 66.89B - 8.3 8.3 0.04 0.48% 2020/10/21 Time 2:05
Brookfield Asset Management Pref E 12.83 66.89B - 12.83 12.83 0.05 0.39% 2020/10/21 Time 2:05
Brookfield Asset Management Pref K 8.31 66.89B - 8.31 8.31 0.11 1.34% 2020/10/21 Time 2:05
Brookfield Asset Management Pref A 40 17 66.89B - 17 17 0.10 0.59% 2020/10/21 Time 2:05
Brookfield Asset Management Pref A 37 23.3 66.89B - 23.3 23.47 0.00 0.00% 2020/10/20 Time 20:08
Brookfield Asset Management Pref A 44 24.96 66.89B - 24.96 24.96 0.31 1.24% 2020/10/21 Time 2:05
Brookfield Asset Mgmt 2 Cl A Prf 8.33 66.87B - 8.33 8.33 0.01 0.12% 2020/10/21 Time 2:05
Brookfield Asset Managemnt 18 Prf 22.65 66.87B - 22.65 22.65 0.04 0.18% 2020/10/21 Time 2:05
Brkfld Asst Mgnt 28 Cl A Cum Prf 11.25 66.87B - 11.25 11.25 0.05 0.45% 2020/10/21 Time 2:05
Brookfld Ast Man 34 Cl A Cum Prf 16.52 66.87B - 16.52 16.52 0.02 0.12% 2020/10/21 Time 2:05
Brokfld Aset Mgt Cl A 26 Cum Prf 13.6 66.87B - 13.6 13.6 0.00 0.00% 2020/10/20 Time 23:08
Brookfield Asset Cl A 32 Cum Prf 17.6 66.87B - 17.55 17.6 0.00 0.00% 2020/10/20 Time 23:08
Brookfld Ast Mgt Cl A 30 Cum Prf 17.53 66.87B - 17.4 17.53 0.00 0.00% 2020/10/20 Time 23:08
Brookfield Asset Cl A 36 Cum Prf 22.92 66.87B - 22.92 22.92 0.00 0.00% 2020/10/20 Time 20:08
Newmont Goldcorp 80.28 64.57B - 80.28 80.28 0.07 0.09% 2020/10/21 Time 2:05