Canada
Canada
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft DRC
|
30.83 |
4.20T |
30.93 |
30.83 |
30.93 |
0.06
|
0.19%
|
2024/03/19
Time 9:21
|
|
Apple CDR
|
25.74 |
3.63T |
25.98 |
25.74 |
25.98 |
0.17
|
0.66%
|
2024/03/19
Time 9:21
|
|
NVIDIA DRC
|
83.79 |
2.95T |
84.1 |
83.79 |
84.1 |
0.61
|
0.73%
|
2024/03/19
Time 9:21
|
|
Alphabet DRC
|
25.01 |
2.49T |
25.05 |
25.01 |
25.05 |
1.08
|
4.51%
|
2024/03/19
Time 9:21
|
|
Amazon.com
|
21.02 |
2.45T |
21.04 |
21.02 |
21.04 |
0.02
|
0.10%
|
2024/03/19
Time 9:21
|
|
Facebook DRC
|
27.91 |
1.72T |
27.76 |
27.76 |
27.91 |
0.71
|
2.61%
|
2024/03/19
Time 9:21
|
|
Berkshire Hathaway DRC
|
31.14 |
1.20T |
31.17 |
31.14 |
31.17 |
0.04
|
0.13%
|
2024/03/19
Time 9:21
|
|
Eli Lilly DRC
|
28.74 |
929.96B |
28.78 |
28.74 |
28.78 |
0.32
|
1.13%
|
2024/03/19
Time 9:21
|
|
Broadcom DRC
|
29.87 |
776.62B |
30.03 |
29.87 |
30.03 |
0.01
|
0.03%
|
2024/03/19
Time 9:21
|
|
Visa DRC
|
27.35 |
775.92B |
27.43 |
27.35 |
27.43 |
0.20
|
0.74%
|
2024/03/19
Time 9:21
|
|
JPMorgan Chase DRC
|
25.87 |
751.63B |
25.75 |
25.75 |
25.87 |
0.28
|
1.09%
|
2024/03/19
Time 9:21
|
|
Tesla DRC
|
16.04 |
750.85B |
16.05 |
16.04 |
16.05 |
0.97
|
6.44%
|
2024/03/19
Time 9:21
|
|
Walmart DRC
|
26.71 |
663.99B |
26.65 |
26.65 |
26.71 |
0.09
|
0.34%
|
2024/03/19
Time 9:21
|
|
UnitedHealth DRC
|
23.48 |
608.21B |
23.51 |
23.48 |
23.51 |
0.18
|
0.77%
|
2024/03/19
Time 9:21
|
|
Mastercard DRC
|
30.42 |
604.99B |
30.51 |
30.42 |
30.51 |
0.14
|
0.46%
|
2024/03/19
Time 9:21
|
|
Exxon Mobil DRC
|
21.26 |
603.39B |
21.27 |
21.26 |
21.27 |
0.20
|
0.95%
|
2024/03/19
Time 9:21
|
|
Johnson Johnson DRC
|
21.06 |
511.67B |
21.15 |
21.06 |
21.15 |
0.19
|
0.90%
|
2024/03/19
Time 9:21
|
|
Home Depot DRC
|
24.26 |
499.21B |
24.35 |
24.26 |
24.35 |
0.10
|
0.41%
|
2024/03/19
Time 9:21
|
|
Costco Wholesale DRC
|
34.28 |
439.42B |
34.31 |
34.28 |
34.31 |
0.27
|
0.79%
|
2024/03/19
Time 9:21
|
|
Abbvie DRC
|
26.11 |
428.70B |
26.14 |
26.11 |
26.14 |
0.03
|
0.12%
|
2024/03/19
Time 9:21
|
|
Advanced Micro Devices DRC
|
36.72 |
417.44B |
37 |
36.72 |
37 |
0.06
|
0.16%
|
2024/03/19
Time 9:21
|
|
Salesforce.Com DRC
|
24.18 |
394.73B |
24.08 |
24.08 |
24.18 |
0.51
|
2.15%
|
2024/03/19
Time 9:21
|
|
Chevron DRC
|
21 |
390.90B |
21.07 |
21 |
21.07 |
0.04
|
0.19%
|
2024/03/19
Time 9:21
|
|
Bank of America DRC
|
18.95 |
384.71B |
18.94 |
18.94 |
18.95 |
0.29
|
1.55%
|
2024/03/19
Time 9:21
|
|
Netflix DRC
|
24.45 |
362.39B |
24.55 |
24.45 |
24.55 |
0.48
|
2.00%
|
2024/03/19
Time 9:21
|
|
Adobe DRC
|
20.71 |
315.10B |
20.73 |
20.71 |
20.73 |
0.88
|
4.44%
|
2024/03/19
Time 9:21
|
|
Thermo Fisher Scientific DRC
|
21.92 |
299.57B |
21.92 |
21.92 |
21.92 |
0.10
|
0.46%
|
2024/03/19
Time 4:13
|
|
Walt Disney DRC
|
13.37 |
282.83B |
13.37 |
13.37 |
13.37 |
0.23
|
1.75%
|
2024/03/19
Time 4:13
|
|
McDonald's DRC
|
24.66 |
272.47B |
24.69 |
24.66 |
24.69 |
0.05
|
0.20%
|
2024/03/19
Time 9:21
|
|
Cisco Systems DRC
|
24.81 |
270.21B |
24.87 |
24.81 |
24.87 |
0.16
|
0.65%
|
2024/03/19
Time 9:21
|
|
Intel Corp DRC
|
25.38 |
244.58B |
25.45 |
25.38 |
25.45 |
0.02
|
0.08%
|
2024/03/19
Time 9:21
|
|
Caterpillar DRC
|
26.37 |
238.01B |
26.36 |
26.36 |
26.37 |
0.37
|
1.42%
|
2024/03/19
Time 9:21
|
|
IBM DRC
|
29.9 |
238.01B |
29.85 |
29.85 |
29.9 |
0.28
|
0.95%
|
2024/03/19
Time 9:21
|
|
Verizon Communications DRC
|
17.67 |
227.38B |
17.56 |
17.56 |
17.67 |
0.20
|
1.14%
|
2024/03/19
Time 9:21
|
|
Uber Tech
|
46.88 |
212.99B |
46.77 |
46.77 |
46.88 |
0.25
|
0.53%
|
2024/03/19
Time 9:21
|
|
Pfizer DRC
|
13.04 |
212.58B |
13 |
13 |
13.04 |
0.10
|
0.77%
|
2024/03/19
Time 9:21
|
|
ServiceNow DRC
|
20.29 |
209.86B |
20.35 |
20.29 |
20.35 |
0.28
|
1.40%
|
2024/03/19
Time 9:21
|
|
Nike Inc DRC
|
18.59 |
202.64B |
18.7 |
18.59 |
18.7 |
0.15
|
0.81%
|
2024/03/19
Time 9:21
|
|
Royal Bank of Canada Pref H
|
21.6 |
189.95B |
21.6 |
21.51 |
21.6 |
0.00
|
0.00%
|
2024/03/16
Time 9:36
|
|
Royal Bank of Canada Pref O
|
23.13 |
189.95B |
23.13 |
23.13 |
23.13 |
0.23
|
0.99%
|
2024/03/19
Time 4:13
|
|