See full search result :
Indicator
Editions
2023 Dec 12 1:23:22
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7349
Live Rate
0 (0%)
Change
7 December 2023
Time 19:43:27
0 (6.63%)
Change / 3 Month
0 (1.78%)
Change / 6 Month
0 (0.15%)
Annual Fluctuation

S&P/TSX MidCap

1,223
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:11
38 (3.17%)
Change / 3 Month
25 (2.10%)
Change / 6 Month
16 (1.32%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple CDR 28.63 4.06T 28.63 28.63 28.63 0.45 1.57% 2023/12/12 Time 1:11
Microsoft DRC 27.41 3.78T 27.41 27.41 27.41 0.35 1.28% 2023/12/12 Time 1:11
Alphabet DRC 22.64 2.31T 22.64 22.64 22.64 0.45 1.99% 2023/12/12 Time 1:11
Amazon.com 17.65 2.07T 17.65 17.65 17.65 0.16 0.91% 2023/12/12 Time 1:11
NVIDIA DRC 44.18 1.59T 44.18 44.18 44.18 0.92 2.08% 2023/12/12 Time 1:11
Facebook DRC 18.29 1.13T 18.29 18.29 18.29 0.51 2.79% 2023/12/12 Time 1:11
Tesla DRC 22.17 1.05T 22.17 22.17 22.17 0.40 1.80% 2023/12/12 Time 1:11
Berkshire Hathaway DRC 27.3 1.05T 27.3 27.3 27.3 0.27 1.00% 2023/12/12 Time 1:11
Visa DRC 24.74 697.81B 24.74 24.74 24.74 0.11 0.45% 2023/12/12 Time 1:11
JPMorgan Chase DRC 21.45 621.84B 21.45 21.45 21.45 0.04 0.19% 2023/12/12 Time 1:11
Walmart DRC 21.99 551.15B 21.99 21.99 21.99 0.00 0.00% 2023/12/11 Time 22:22
Mastercard DRC 26.53 524.54B 26.53 26.53 26.53 0.20 0.76% 2023/12/12 Time 1:11
Home Depot DRC 21.7 440.81B 21.7 21.7 21.7 0.30 1.40% 2023/12/12 Time 1:11
Costco Wholesale DRC 29.33 367.83B 29.33 29.33 29.33 0.60 2.09% 2023/12/12 Time 1:11
Abbvie DRC 22.21 357.68B 22.21 22.21 22.21 0.26 1.18% 2023/12/12 Time 1:11
Bank of America DRC 16.38 332.58B 16.38 16.38 16.38 0.03 0.18% 2023/12/12 Time 1:11
Salesforce.Com DRC 20.4 329.48B 20.4 20.4 20.4 0.16 0.79% 2023/12/12 Time 1:11
Advanced Micro Devices DRC 25.83 282.69B 25.83 25.83 25.83 0.93 3.73% 2023/12/12 Time 1:11
Netflix DRC 18.49 269.48B 18.49 18.49 18.49 0.49 2.72% 2023/12/12 Time 1:11
Nike Inc DRC 22.43 239.38B 22.43 22.43 22.43 0.57 2.61% 2023/12/12 Time 1:11
Walt Disney DRC 10.93 230.63B 10.93 10.93 10.93 0.00 0.00% 2023/12/12 Time 1:11
Pfizer DRC 13.45 220.59B 13.45 13.45 13.45 0.13 0.97% 2023/12/12 Time 1:11
Verizon Communications DRC 16.69 218.32B 16.69 16.69 16.69 0.29 1.74% 2023/12/12 Time 1:11
IBM DRC 25.39 200.64B 25.39 25.39 25.39 0.13 0.51% 2023/12/12 Time 1:11
RBC Pref R 24.99 186.15B 24.99 24.99 24.99 0.00 0.00% 2021/08/24 Time 2:48
United Parcel Service DRC 20.61 180.71B 20.61 20.61 20.61 0.17 0.82% 2023/12/12 Time 1:11
Royal Bank of Canada 22.58 176.54B 22.58 22.58 22.58 0.45 2.03% 2023/12/12 Time 1:11
Royal Bank of Canada Pref J 18.85 176.46B 18.85 18.85 18.85 0.00 0.00% 2023/12/11 Time 22:22
RBC Pref 21.75 176.46B 21.75 21.75 21.75 0.35 1.64% 2023/12/12 Time 1:11
Royal Bank Of Canada 125.5 176.46B 125.5 125.5 125.5 0.22 0.18% 2023/12/12 Time 1:11
Royal Bank of Canada Pref H 18.28 176.46B 18.28 18.28 18.28 0.03 0.16% 2023/12/12 Time 1:11
Royal Bank of Canada Pref Z 19.02 176.46B 19.02 19.02 19.02 0.22 1.17% 2023/12/12 Time 1:11
Royal Bank of Canada Pref O 21.79 176.46B 21.79 21.79 21.79 0.00 0.00% 2023/12/09 Time 1:59
Royal Bank of Canada Pref M 18 176.46B 18 18 18 0.00 0.00% 2023/12/11 Time 22:22
Honeywell International 23.9 174.14B 23.9 23.9 23.9 0.61 2.62% 2023/12/12 Time 1:11
Uber Tech 38.85 174.07B 38.85 38.85 38.85 0.43 1.12% 2023/12/12 Time 1:11
Goldman Sachs 17.83 164.30B 17.83 17.83 17.83 0.04 0.22% 2023/12/12 Time 1:11
Starbucks DRC 28.52 148.99B 28.52 28.52 28.52 0.49 1.75% 2023/12/12 Time 1:11
Toronto Dominion Bank Pref A 18.56 146.37B 18.56 18.56 18.56 0.00 0.00% 2023/12/11 Time 22:22
Toronto Dominion Bank Pref C 17.87 146.37B 17.87 17.87 17.87 0.00 0.00% 2023/12/11 Time 22:22