Online Forum
Canada
Canada

cad/usd

0.7514
Live Rate
0 (0%)
Change
30 January 2023
Time 04:43:22
0 (2.22%)
Change / 3 Month
0 (3.88%)
Change / 6 Month
0 (4.07%)
Annual Fluctuation

S&P/TSX MidCap

1,248
Live Rate
0 (0%)
Change
28 January 2023
Time 01:09:46
68 (5.74%)
Change / 3 Month
60 (5.02%)
Change / 6 Month
13 (1.06%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple CDR 21.97 3.08T 21.97 21.97 21.97 0.00 0.00% 2023/01/28 Time 8:53
Facebook DRC 8.68 529.71B 8.68 8.4 8.68 0.00 0.00% 2023/01/27 Time 22:52
RBC Pref 22.73 186.24B 22.73 22.73 22.73 0.00 0.00% 2023/01/28 Time 8:53
Royal Bank of Canada Pref J 19.88 186.24B 19.88 19.88 19.88 0.00 0.00% 2023/01/28 Time 8:53
Royal Bank of Canada Pref H 18.3 186.24B 18.3 18.3 18.3 0.00 0.00% 2023/01/28 Time 8:53
Royal Bank of Canada Pref M 18.99 186.24B 18.99 18.99 18.99 0.00 0.00% 2023/01/28 Time 8:53
Royal Bank Of Canada 134.63 186.24B 134.63 134.63 134.63 0.00 0.00% 2023/01/28 Time 8:53
Royal Bank of Canada 20.88 186.24B 20.88 20.88 20.88 0.00 0.00% 2023/01/28 Time 8:53
Royal Bank of Canada Pref O 23.4 186.24B 23.4 23.4 23.4 0.00 0.00% 2023/01/26 Time 1:58
Royal Bank of Canada Pref Z 18.44 186.24B 18.44 18.44 18.44 0.00 0.00% 2023/01/28 Time 8:53
Toronto Dominion Bank Pref B 17.96 165.78B 17.96 17.96 17.96 0.00 0.00% 2023/01/28 Time 8:53
Toronto Dominion Bank Pref A 17.96 165.78B 17.96 17.96 17.96 0.00 0.00% 2023/01/28 Time 8:53
Toronto Dominion Bank Pref E 20.12 165.78B 20.12 20.12 20.18 0.00 0.00% 2023/01/27 Time 22:52
Toronto Dominion Bank Pref C 18 165.78B 18 18 18 0.00 0.00% 2023/01/28 Time 8:53
Toronto Dominion Bank Pref D 19.66 165.78B 19.66 19.66 19.66 0.00 0.00% 2023/01/28 Time 8:53
Toronto Dominion Bank 91.42 165.78B 91.42 91.42 91.42 0.00 0.00% 2023/01/28 Time 8:53
Toronto Dominion Bank 91.42 165.78B 91.42 91.42 91.42 0.00 0.00% 2023/01/28 Time 8:53
Goldman Sachs 18.15 164.90B 18.15 18.15 18.15 0.00 0.00% 2023/01/28 Time 8:53
Canadian National Railway 157.43 106.52B 157.43 157.43 157.43 0.00 0.00% 2023/01/28 Time 8:53
Canadian Pacific Railway 103.11 95.83B 103.11 103.11 103.11 0.00 0.00% 2023/01/28 Time 8:53
Canadian Pacific Railway 103.12 95.83B 103.12 103.12 103.12 0.00 0.00% 2023/01/28 Time 8:53
Bank of Montreal Pref S 18.69 93.94B 18.69 18.69 18.69 0.00 0.00% 2023/01/28 Time 8:53
Bank of Montreal Pref T 17.93 93.94B 17.93 17.93 17.93 0.00 0.00% 2023/01/28 Time 8:53
Bank of Montreal 133.56 93.94B 133.56 133.56 133.56 0.00 0.00% 2023/01/28 Time 8:53
Bank of Montreal 133.5 93.94B 133.5 133.5 135.25 0.00 0.00% 2023/01/27 Time 22:52
Bank of Montreal Pref W 18.15 93.94B 18.15 18.15 18.15 0.00 0.00% 2023/01/28 Time 8:53
Bank of Montreal Pref Y 19.35 93.94B 19.35 19.35 19.35 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Management Pref A 37 20.05 92.68B 20.05 20.05 20.05 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Management Pref K 13.41 92.68B 13.41 13.41 13.41 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Management Pref C 13.4 92.68B 13.4 13.4 13.4 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Management Pref R 14.87 92.68B 14.87 14.87 14.87 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Managemnt 18 Prf 19.25 92.68B 19.25 19.25 19.25 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Management Inc Pref 46 22.85 92.68B 22.85 22.85 22.85 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Management Pref A 38 16.02 92.68B 16.02 16.02 16.02 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Management Pref A 40 17.84 92.68B 17.84 17.84 17.84 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Management Pref A 42 16.8 92.68B 16.8 16.8 16.8 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Management Pref A 44 23.75 92.68B 23.75 23.75 23.75 0.00 0.00% 2023/01/28 Time 8:53
Brookfield Asset Mgmt 2 Cl A Prf 13.45 92.68B 13.45 13.45 13.45 0.00 0.00% 2023/01/28 Time 8:53
Brookfld Ast Man 34 Cl A Cum Prf 17.6 92.68B 17.6 17.6 17.6 0.00 0.00% 2023/01/27 Time 1:58
Brookfield Asset Pref A 23.35 92.68B 23.35 23.35 23.35 0.00 0.00% 2023/01/28 Time 8:53