Canada
Canada
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple CDR
|
21.97 |
3.08T |
21.97 |
21.97 |
21.97 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Facebook DRC
|
8.68 |
529.71B |
8.68 |
8.4 |
8.68 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
RBC Pref
|
22.73 |
186.24B |
22.73 |
22.73 |
22.73 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Royal Bank of Canada Pref J
|
19.88 |
186.24B |
19.88 |
19.88 |
19.88 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Royal Bank of Canada Pref H
|
18.3 |
186.24B |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Royal Bank of Canada Pref M
|
18.99 |
186.24B |
18.99 |
18.99 |
18.99 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Royal Bank Of Canada
|
134.63 |
186.24B |
134.63 |
134.63 |
134.63 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Royal Bank of Canada
|
20.88 |
186.24B |
20.88 |
20.88 |
20.88 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Royal Bank of Canada Pref O
|
23.4 |
186.24B |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2023/01/26
Time 1:58
|
|
Royal Bank of Canada Pref Z
|
18.44 |
186.24B |
18.44 |
18.44 |
18.44 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Toronto Dominion Bank Pref B
|
17.96 |
165.78B |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Toronto Dominion Bank Pref A
|
17.96 |
165.78B |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Toronto Dominion Bank Pref E
|
20.12 |
165.78B |
20.12 |
20.12 |
20.18 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Toronto Dominion Bank Pref C
|
18 |
165.78B |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Toronto Dominion Bank Pref D
|
19.66 |
165.78B |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Toronto Dominion Bank
|
91.42 |
165.78B |
91.42 |
91.42 |
91.42 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Toronto Dominion Bank
|
91.42 |
165.78B |
91.42 |
91.42 |
91.42 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Goldman Sachs
|
18.15 |
164.90B |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Canadian National Railway
|
157.43 |
106.52B |
157.43 |
157.43 |
157.43 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Canadian Pacific Railway
|
103.11 |
95.83B |
103.11 |
103.11 |
103.11 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Canadian Pacific Railway
|
103.12 |
95.83B |
103.12 |
103.12 |
103.12 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Bank of Montreal Pref S
|
18.69 |
93.94B |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Bank of Montreal Pref T
|
17.93 |
93.94B |
17.93 |
17.93 |
17.93 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Bank of Montreal
|
133.56 |
93.94B |
133.56 |
133.56 |
133.56 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Bank of Montreal
|
133.5 |
93.94B |
133.5 |
133.5 |
135.25 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Bank of Montreal Pref W
|
18.15 |
93.94B |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Bank of Montreal Pref Y
|
19.35 |
93.94B |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Management Pref A 37
|
20.05 |
92.68B |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Management Pref K
|
13.41 |
92.68B |
13.41 |
13.41 |
13.41 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Management Pref C
|
13.4 |
92.68B |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Management Pref R
|
14.87 |
92.68B |
14.87 |
14.87 |
14.87 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Managemnt 18 Prf
|
19.25 |
92.68B |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Management Inc Pref 46
|
22.85 |
92.68B |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Management Pref A 38
|
16.02 |
92.68B |
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Management Pref A 40
|
17.84 |
92.68B |
17.84 |
17.84 |
17.84 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Management Pref A 42
|
16.8 |
92.68B |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Management Pref A 44
|
23.75 |
92.68B |
23.75 |
23.75 |
23.75 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfield Asset Mgmt 2 Cl A Prf
|
13.45 |
92.68B |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|
Brookfld Ast Man 34 Cl A Cum Prf
|
17.6 |
92.68B |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2023/01/27
Time 1:58
|
|
Brookfield Asset Pref A
|
23.35 |
92.68B |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2023/01/28
Time 8:53
|
|