Canada
Canada
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple CDR
|
25.64 |
3.47T |
25.65 |
25.64 |
25.65 |
0.66
|
2.64%
|
2022/08/11
Time 21:20
|
|
Facebook DRC
|
10.34 |
610.88B |
10.33 |
10.33 |
10.34 |
0.51
|
5.19%
|
2022/08/11
Time 21:20
|
|
Toronto-Dominion Bank Pref H
|
24.99 |
193.63B |
24.99 |
24.99 |
25.01 |
0.00
|
0.00%
|
2021/10/28
Time 22:58
|
|
RBC Pref R
|
24.99 |
186.15B |
24.99 |
24.99 |
24.99 |
0.00
|
0.00%
|
2021/08/24
Time 2:48
|
|
Royal Bank of Canada Pref P
|
25.75 |
182.27B |
25.75 |
25.75 |
25.75 |
0.00
|
0.00%
|
2022/02/24
Time 2:27
|
|
Royal Bank of Canada Pref O
|
23.9 |
177.79B |
23.99 |
23.9 |
23.99 |
0.08
|
0.34%
|
2022/08/11
Time 21:20
|
|
Royal Bank of Canada
|
24 |
177.79B |
24.09 |
24 |
24.09 |
0.05
|
0.21%
|
2022/08/11
Time 21:20
|
|
Royal Bank Of Canada
|
126.64 |
177.79B |
125.8 |
125.8 |
126.64 |
2.05
|
1.65%
|
2022/08/11
Time 21:20
|
|
Royal Bank of Canada Pref H
|
22.04 |
177.79B |
22.04 |
22.04 |
22.04 |
0.29
|
1.33%
|
2022/08/11
Time 15:53
|
|
Royal Bank of Canada Pref M
|
21.74 |
177.79B |
21.74 |
21.74 |
21.74 |
0.46
|
2.16%
|
2022/08/11
Time 15:53
|
|
Royal Bank of Canada Pref Z
|
22 |
177.79B |
22 |
22 |
22 |
0.05
|
0.23%
|
2022/08/11
Time 15:53
|
|
RBC Pref
|
23.8 |
177.79B |
23.8 |
23.6 |
23.8 |
0.00
|
0.00%
|
2022/07/30
Time 3:24
|
|
Royal Bank of Canada Pref J
|
22.3 |
177.79B |
22.3 |
22.3 |
22.3 |
0.10
|
0.45%
|
2022/08/11
Time 15:53
|
|
Toronto Dominion Bank
|
85.57 |
154.23B |
84.82 |
84.72 |
85.57 |
1.32
|
1.57%
|
2022/08/11
Time 21:20
|
|
Toronto Dominion Bank Pref C
|
21.7 |
154.09B |
21.7 |
21.7 |
21.7 |
0.10
|
0.46%
|
2022/08/11
Time 15:53
|
|
Toronto Dominion Bank
|
85.37 |
154.09B |
84.68 |
84.68 |
85.37 |
2.11
|
2.53%
|
2022/08/11
Time 21:20
|
|
Toronto Dominion Bank Pref D
|
22.1 |
154.09B |
22.05 |
22.05 |
22.1 |
0.24
|
1.10%
|
2022/08/11
Time 21:20
|
|
Toronto Dominion Bank Pref E
|
22.12 |
154.09B |
22.25 |
22.12 |
22.25 |
0.05
|
0.23%
|
2022/08/11
Time 21:20
|
|
Toronto Dominion Bank Pref A
|
21.39 |
154.09B |
21.39 |
21.39 |
21.39 |
0.27
|
1.26%
|
2022/08/11
Time 15:53
|
|
Toronto Dominion Bank Pref B
|
21.58 |
154.09B |
21.58 |
21.58 |
21.58 |
0.08
|
0.37%
|
2022/08/11
Time 15:53
|
|
Canadian National Railway
|
163.86 |
112.41B |
164.45 |
163.86 |
164.45 |
0.14
|
0.09%
|
2022/08/11
Time 21:20
|
|
Enbridge C
|
19.62 |
110.15B |
19.62 |
19.62 |
19.62 |
0.00
|
0.00%
|
2022/05/31
Time 1:58
|
|
Brookfield Asset Management Pref A 42
|
18.25 |
108.03B |
17.78 |
17.78 |
18.25 |
0.60
|
3.40%
|
2022/08/11
Time 21:20
|
|
Brookfield Asset Pref A
|
24.74 |
108.03B |
24.74 |
24.74 |
24.74 |
0.03
|
0.12%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Management Pref A 38
|
17.96 |
108.03B |
17.65 |
17.65 |
17.96 |
0.59
|
3.40%
|
2022/08/11
Time 21:20
|
|
Brookfield Asset Management Pref M
|
20.25 |
108.03B |
20.3 |
20.25 |
20.3 |
0.05
|
0.25%
|
2022/08/11
Time 21:20
|
|
Brookfield Asset Management
|
68.64 |
108.03B |
67.71 |
67.71 |
68.64 |
4.01
|
6.20%
|
2022/08/11
Time 21:20
|
|
Brookfield Asset Management Pref C
|
12.98 |
108.03B |
12.98 |
12.98 |
12.98 |
0.07
|
0.54%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Management Inc Pref 46
|
25.19 |
108.03B |
25.19 |
25.19 |
25.19 |
0.11
|
0.44%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Management Pref E
|
18.35 |
108.03B |
18.35 |
18.35 |
18.35 |
0.33
|
1.80%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Management Pref A 44
|
25.99 |
108.03B |
25.99 |
25.99 |
25.99 |
0.24
|
0.93%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Management Pref A 40
|
19.4 |
108.03B |
19.4 |
19.4 |
19.4 |
0.14
|
0.73%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Management Pref G
|
14.7 |
108.03B |
14.7 |
14.7 |
14.7 |
0.13
|
0.88%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Management Pref A 37
|
20.8 |
108.03B |
20.8 |
20.8 |
20.8 |
0.31
|
1.51%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Management Pref K
|
13 |
108.03B |
13 |
13 |
13 |
0.05
|
0.38%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Management Pref R
|
16.23 |
108.03B |
16.23 |
16.23 |
16.23 |
0.27
|
1.69%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Cl A 32 Cum Prf
|
21.7 |
107.66B |
21.7 |
21.7 |
21.7 |
0.18
|
0.84%
|
2022/08/11
Time 15:53
|
|
Brookfield Asset Mgmt 2 Cl A Prf
|
13.1 |
107.66B |
13.03 |
13.03 |
13.1 |
0.14
|
1.08%
|
2022/08/11
Time 21:20
|
|
Brookfield Asset Managemnt 18 Prf
|
20 |
107.66B |
20.12 |
20 |
20.12 |
0.10
|
0.50%
|
2022/08/11
Time 21:20
|
|
Brokfld Aset Mgt Cl A 26 Cum Prf
|
16.8 |
107.66B |
16.8 |
16.8 |
16.8 |
0.25
|
1.49%
|
2022/08/11
Time 15:53
|
|