See full search result :
Indicator
Editions
2026 Apr 15 20:38:28
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7278
Live Rate
0 (0.19%)
Change
15 April 2026
Time 19:38:14
0 (1.11%)
Change / 3 Month
0 (2.20%)
Change / 6 Month
0 (1.56%)
Annual Fluctuation

S&P/TSX Smallcap

34,115
Live Rate
19 (0.06%)
Change
15 April 2026
Time 19:35:33
1,126 (3.41%)
Change / 3 Month
3,478 (11.35%)
Change / 6 Month
10,047 (41.74%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Kaiser 111.39 111.39 111.31 111.39 0.00 0.00% 2026/03/24 Time 12:03
NorthIsle Copper and Gold Inc 2.72 2.72 2.72 2.72 0.00 0.00% 2026/02/03 Time 6:02
Supreme Critical Metals Inc 0.1 0.1 0.1 0.1 0.00 0.00% 2026/02/03 Time 6:02
Theralase Technologies Inc. 0.26 0.26 0.26 0.26 0.00 0.00% 2026/02/03 Time 6:02
Polaris Renewable Energy Inc 12.1 12.1 12.1 12.1 0.00 0.00% 2026/02/03 Time 6:02
Quantum Critical Metals Corp 0.135 0.135 0.135 0.135 0.00 0.00% 2026/02/03 Time 6:02
Taiga Building Products Ltd. 3.55 3.55 3.55 3.55 0.00 0.00% 2026/02/03 Time 6:02
Ngx Energy International Corp 1.11 1.11 1.11 1.11 0.00 0.00% 2026/02/03 Time 6:02
Northern Dynasty Minerals Ltd 2.74 2.74 2.74 2.74 0.00 0.00% 2026/02/03 Time 6:02
Northern Graphite Corporation 0.3 0.3 0.3 0.3 0.00 0.00% 2026/02/03 Time 6:02
Precision Drilling Corporation 108.76 108.76 108.76 108.76 0.00 0.00% 2026/02/03 Time 6:02
Silver Elephant Mining Corp 0.29 0.29 0.29 0.29 0.00 0.00% 2026/02/03 Time 6:02
PHX Energy Services Corporation 8.33 8.33 8.33 8.33 0.00 0.00% 2026/02/03 Time 6:02
Perimeter Medical Imaging AI Inc 0.285 0.285 0.285 0.285 0.00 0.00% 2026/02/03 Time 6:02
Replenish Nutrients Holding Corp 0.13 0.13 0.13 0.13 0.00 0.00% 2026/02/03 Time 6:02
St Augustine Gold and Copper Ltd 0.355 0.355 0.355 0.355 0.00 0.00% 2026/02/03 Time 6:02
Southern Silver Exploration Corp. 0.78 0.78 0.78 0.78 0.00 0.00% 2026/02/03 Time 6:02
Star Navigation Systems Group Ltd 0.005 0.005 0.005 0.005 0.00 0.00% 2026/02/03 Time 6:02
Thermal Energy International Inc. 0.195 0.195 0.195 0.195 0.00 0.00% 2026/02/03 Time 6:02
Peyto Exploration&Development Corp 24.04 24.04 24.04 24.04 0.00 0.00% 2026/02/03 Time 6:02
Strathmore Plus Energy Corp 0.17 0.17 0.17 0.17 0.00 0.00% 2026/02/03 Time 6:02
Secure Energy Services Inc. 17.11 17.11 17.11 17.11 0.00 0.00% 2026/02/03 Time 6:02
Premium Brands Holdings Corporation 95.14 95.14 95.14 95.14 0.00 0.00% 2026/02/03 Time 6:02
Rogers Communications Inc 50.4 50.4 50.4 50.4 0.00 0.00% 2026/02/03 Time 6:02
Sienna Senior Living Inc 21.82 21.82 21.82 21.82 0.00 0.00% 2026/02/03 Time 6:02
Skyharbour Resources Ltd 0.52 0.52 0.52 0.52 0.00 0.00% 2026/02/03 Time 6:02
Strathcona Resources Ltd 26.17 26.17 26.17 26.17 0.00 0.00% 2026/02/03 Time 6:02
Sun Summit Minerals Corp 0.135 0.135 0.135 0.135 0.00 0.00% 2026/02/03 Time 6:02
TerraVest Industries Inc 146.49 146.49 146.49 146.49 0.00 0.00% 2026/02/03 Time 6:02
NTG Clarity Networks Inc. 1.16 1.16 1.16 1.16 0.00 0.00% 2026/02/03 Time 6:02
Pizza Pizza Royalty Corp. 15.79 15.79 15.79 15.79 0.00 0.00% 2026/02/03 Time 6:02
Platinum Group Metals Ltd 3.7 3.7 3.7 3.7 0.00 0.00% 2026/02/03 Time 6:02
Silver Bull Resources Inc 0.305 0.305 0.305 0.305 0.00 0.00% 2026/02/03 Time 6:02
Power Corporation Of Canada 69.18 69.18 69.18 69.18 0.00 0.00% 2026/02/03 Time 6:02
Orbit Garant Drilling Inc. 1.74 1.74 1.74 1.74 0.00 0.00% 2026/02/03 Time 6:02
Organto Foods Incorporated 0.88 0.88 0.88 0.88 0.00 0.00% 2026/02/03 Time 6:02
Romios Gold Resources Inc. 0.5 0.5 0.5 0.5 0.00 0.00% 2026/02/03 Time 6:02
Silver Range Resources Ltd 0.16 0.16 0.16 0.16 0.00 0.00% 2026/02/03 Time 6:02
Starr Peak Exploration Ltd 0.47 0.47 0.47 0.47 0.00 0.00% 2026/02/03 Time 6:02
Tamarack Valley Energy Ltd 9.11 9.11 9.11 9.11 0.00 0.00% 2026/02/03 Time 6:02