Canada
Canada
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hecla Mining Company
|
5.02 |
|
5.035 |
5.015 |
5.035 |
0.00
|
0.00%
|
2025/05/23
Time 11:02
|
|
Big Banc Split Corp
|
13.39 |
|
13.39 |
13.39 |
13.39 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Arctic Star Exploration Corp
|
0.015 |
|
0.015 |
0.01 |
0.015 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Arrow Exploration Corp
|
0.295 |
|
0.295 |
0.295 |
0.295 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Aton Resources Inc
|
0.185 |
|
0.185 |
0.185 |
0.185 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Avante Logixx Inc
|
0.88 |
|
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Badlands Resources Inc
|
0.26 |
|
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Banyan Gold Corp
|
0.215 |
|
0.215 |
0.2125 |
0.215 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Big Rock Brewery Inc.
|
1.18 |
|
1.18 |
1.18 |
1.18 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Big Ridge Gold Corp
|
0.07 |
|
0.07 |
0.065 |
0.07 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Bell Copper Corp
|
0.04 |
|
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Anfield Resources Inc
|
0.08 |
|
0.08 |
0.08 |
0.085 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
BTB Real Estate Investment Trust
|
3.54 |
|
3.54 |
3.51 |
3.54 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Calfrac Well Services Ltd.
|
3.18 |
|
3.18 |
3.18 |
3.2 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Canadian Premium Sand Inc
|
0.24 |
|
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Canagold Resources Ltd
|
0.38 |
|
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Canstar Resources Inc
|
0.05 |
|
0.05 |
0.05 |
0.055 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Cavvy Energy Ltd
|
0.38 |
|
0.38 |
0.38 |
0.41 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Conavi Medical Corp
|
0.4 |
|
0.4 |
0.4 |
0.42 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
COSCIENS Biopharma Inc
|
4.96 |
|
4.96 |
4.96 |
4.99 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
CVW CleanTech Inc
|
1.01 |
|
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Americas Silver Corp
|
0.83 |
|
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
American Hotel Income Properties LP
|
0.51 |
|
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Dixie Gold Inc
|
0.04 |
|
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Century Global Commodities Corp
|
0.04 |
|
0.04 |
0.04 |
0.05 |
0.00
|
0.00%
|
2025/05/22
Time 19:51
|
|
Brookfield Asset Mgmt 2 Cl A Prf
|
11.75 |
|
11.75 |
11.75 |
11.78 |
0.00
|
0.00%
|
2025/05/22
Time 4:48
|
|
Sun Life Non Cum Rat 8R Cl A Prf
|
17.1 |
|
17.1 |
17.09 |
17.1 |
0.00
|
0.00%
|
2025/05/22
Time 4:48
|
|
City View Green Holdings Inc
|
0.01 |
|
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/05/22
Time 6:58
|
|
Britannia Life Sciences Inc
|
0.07 |
|
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/05/22
Time 6:58
|
|
Noble Plains Uranium Corp
|
0.065 |
|
0.065 |
0.065 |
0.065 |
0.00
|
0.00%
|
2025/05/22
Time 6:58
|
|
Avarone Metals Inc
|
0.005 |
|
0.005 |
0.005 |
0.005 |
0.00
|
0.00%
|
2025/05/22
Time 6:58
|
|
CO2 Gro Inc
|
0.02 |
|
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2025/05/22
Time 10:29
|
|
Alta Copper Corp
|
0.44 |
|
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2025/05/22
Time 19:51
|
|
Avalon Advanced Materials Ltd
|
0.025 |
|
0.025 |
0.025 |
0.025 |
0.00
|
0.00%
|
2025/05/22
Time 19:51
|
|
Olympia Financial Group Inc
|
107.98 |
|
107.98 |
107.98 |
108.5 |
0.00
|
0.00%
|
2025/05/22
Time 19:51
|
|
Altamira Gold Corp
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/05/22
Time 22:45
|
|
Pine Cliff Energy Ltd
|
0.56 |
|
0.56 |
0.56 |
0.57 |
0.00
|
0.00%
|
2025/05/22
Time 19:51
|
|
Petrotal Corp
|
0.58 |
|
0.58 |
0.58 |
0.6 |
0.00
|
0.00%
|
2025/05/22
Time 19:51
|
|
Questerre Energy Corporation
|
0.25 |
|
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2025/05/22
Time 19:51
|
|
Satellos Bioscience Inc
|
0.69 |
|
0.69 |
0.65 |
0.69 |
0.00
|
0.00%
|
2025/05/22
Time 19:51
|
|