Online Forum
Canada
Canada

cad/usd

0.7851
Live Rate
0 (0.33%)
Change
11 August 2022
Time 21:57:34
0 (1.93%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.81%)
Annual Fluctuation

S&P/TSX MidCap

1,210
Live Rate
11 (0.95%)
Change
11 August 2022
Time 21:44:47
3 (0.25%)
Change / 3 Month
93 (7.17%)
Change / 6 Month
26 (2.08%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple CDR 25.64 3.47T 25.65 25.64 25.65 0.66 2.64% 2022/08/11 Time 21:20
Facebook DRC 10.34 610.88B 10.33 10.33 10.34 0.51 5.19% 2022/08/11 Time 21:20
Toronto-Dominion Bank Pref H 24.99 193.63B 24.99 24.99 25.01 0.00 0.00% 2021/10/28 Time 22:58
RBC Pref R 24.99 186.15B 24.99 24.99 24.99 0.00 0.00% 2021/08/24 Time 2:48
Royal Bank of Canada Pref P 25.75 182.27B 25.75 25.75 25.75 0.00 0.00% 2022/02/24 Time 2:27
Royal Bank of Canada Pref O 23.9 177.79B 23.99 23.9 23.99 0.08 0.34% 2022/08/11 Time 21:20
Royal Bank of Canada 24 177.79B 24.09 24 24.09 0.05 0.21% 2022/08/11 Time 21:20
Royal Bank Of Canada 126.64 177.79B 125.8 125.8 126.64 2.05 1.65% 2022/08/11 Time 21:20
Royal Bank of Canada Pref H 22.04 177.79B 22.04 22.04 22.04 0.29 1.33% 2022/08/11 Time 15:53
Royal Bank of Canada Pref M 21.74 177.79B 21.74 21.74 21.74 0.46 2.16% 2022/08/11 Time 15:53
Royal Bank of Canada Pref Z 22 177.79B 22 22 22 0.05 0.23% 2022/08/11 Time 15:53
RBC Pref 23.8 177.79B 23.8 23.6 23.8 0.00 0.00% 2022/07/30 Time 3:24
Royal Bank of Canada Pref J 22.3 177.79B 22.3 22.3 22.3 0.10 0.45% 2022/08/11 Time 15:53
Toronto Dominion Bank 85.57 154.23B 84.82 84.72 85.57 1.32 1.57% 2022/08/11 Time 21:20
Toronto Dominion Bank Pref C 21.7 154.09B 21.7 21.7 21.7 0.10 0.46% 2022/08/11 Time 15:53
Toronto Dominion Bank 85.37 154.09B 84.68 84.68 85.37 2.11 2.53% 2022/08/11 Time 21:20
Toronto Dominion Bank Pref D 22.1 154.09B 22.05 22.05 22.1 0.24 1.10% 2022/08/11 Time 21:20
Toronto Dominion Bank Pref E 22.12 154.09B 22.25 22.12 22.25 0.05 0.23% 2022/08/11 Time 21:20
Toronto Dominion Bank Pref A 21.39 154.09B 21.39 21.39 21.39 0.27 1.26% 2022/08/11 Time 15:53
Toronto Dominion Bank Pref B 21.58 154.09B 21.58 21.58 21.58 0.08 0.37% 2022/08/11 Time 15:53
Canadian National Railway 163.86 112.41B 164.45 163.86 164.45 0.14 0.09% 2022/08/11 Time 21:20
Enbridge C 19.62 110.15B 19.62 19.62 19.62 0.00 0.00% 2022/05/31 Time 1:58
Brookfield Asset Management Pref A 42 18.25 108.03B 17.78 17.78 18.25 0.60 3.40% 2022/08/11 Time 21:20
Brookfield Asset Pref A 24.74 108.03B 24.74 24.74 24.74 0.03 0.12% 2022/08/11 Time 15:53
Brookfield Asset Management Pref A 38 17.96 108.03B 17.65 17.65 17.96 0.59 3.40% 2022/08/11 Time 21:20
Brookfield Asset Management Pref M 20.25 108.03B 20.3 20.25 20.3 0.05 0.25% 2022/08/11 Time 21:20
Brookfield Asset Management 68.64 108.03B 67.71 67.71 68.64 4.01 6.20% 2022/08/11 Time 21:20
Brookfield Asset Management Pref C 12.98 108.03B 12.98 12.98 12.98 0.07 0.54% 2022/08/11 Time 15:53
Brookfield Asset Management Inc Pref 46 25.19 108.03B 25.19 25.19 25.19 0.11 0.44% 2022/08/11 Time 15:53
Brookfield Asset Management Pref E 18.35 108.03B 18.35 18.35 18.35 0.33 1.80% 2022/08/11 Time 15:53
Brookfield Asset Management Pref A 44 25.99 108.03B 25.99 25.99 25.99 0.24 0.93% 2022/08/11 Time 15:53
Brookfield Asset Management Pref A 40 19.4 108.03B 19.4 19.4 19.4 0.14 0.73% 2022/08/11 Time 15:53
Brookfield Asset Management Pref G 14.7 108.03B 14.7 14.7 14.7 0.13 0.88% 2022/08/11 Time 15:53
Brookfield Asset Management Pref A 37 20.8 108.03B 20.8 20.8 20.8 0.31 1.51% 2022/08/11 Time 15:53
Brookfield Asset Management Pref K 13 108.03B 13 13 13 0.05 0.38% 2022/08/11 Time 15:53
Brookfield Asset Management Pref R 16.23 108.03B 16.23 16.23 16.23 0.27 1.69% 2022/08/11 Time 15:53
Brookfield Asset Cl A 32 Cum Prf 21.7 107.66B 21.7 21.7 21.7 0.18 0.84% 2022/08/11 Time 15:53
Brookfield Asset Mgmt 2 Cl A Prf 13.1 107.66B 13.03 13.03 13.1 0.14 1.08% 2022/08/11 Time 21:20
Brookfield Asset Managemnt 18 Prf 20 107.66B 20.12 20 20.12 0.10 0.50% 2022/08/11 Time 21:20
Brokfld Aset Mgt Cl A 26 Cum Prf 16.8 107.66B 16.8 16.8 16.8 0.25 1.49% 2022/08/11 Time 15:53