Online Forum
Canada
Canada

cad/usd

0.795
Live Rate
0 (0.19%)
Change
23 July 2021
Time 20:06:11
0 (0.59%)
Change / 3 Month
0 (1.26%)
Change / 6 Month
0 (6.55%)
Annual Fluctuation

S&P/TSX MidCap

1,214
Live Rate
6 (0.46%)
Change
23 July 2021
Time 20:04:58
80 (7.06%)
Change / 3 Month
156 (14.73%)
Change / 6 Month
253 (26.27%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Shopify Inc 2003.51 249.08B 2003.51 2003.51 2003.51 7.11 0.36% 2021/07/23 Time 2:47
Shopify Inc 2002.96 249.06B 2002.96 2002.96 2002.96 7.32 0.37% 2021/07/23 Time 2:47
Toronto Dominion Bank 82.41 150.02B 82.41 82.41 82.41 0.02 0.02% 2021/07/23 Time 2:47
Brookfield Asset Management Pref A 42 22.57 97.55B 22.57 22.46 22.57 0.00 0.00% 2021/07/22 Time 23:56
Brookfield Asset Cl A 36 Cum Prf 25 97.55B 25 25 25 0.05 0.20% 2021/07/23 Time 2:47
Brookfield Asset Management Pref G 16.72 97.55B 16.72 16.72 16.72 0.00 0.00% 2021/07/22 Time 2:50
Brookfield Asset Management Pref E 17.25 97.55B 17.25 17.25 17.25 0.00 0.00% 2021/07/22 Time 2:50
Brookfield Asset Management Pref A 44 27.15 97.55B 27.15 27.15 27.25 0.00 0.00% 2021/07/21 Time 23:54
Brookfield Asset Pref A 25.72 97.55B 25.72 25.72 25.72 0.04 0.16% 2021/07/23 Time 2:47
Brookfield Asset Management Pref C 13.29 97.55B 13.29 13.25 13.3 0.00 0.00% 2021/07/22 Time 23:56
Brookfield Asset Managemnt 18 Prf 24.79 97.55B 24.79 24.79 24.79 0.00 0.00% 2021/07/22 Time 23:56
Brookfield Asset Management 64.6 97.55B 64.6 64.6 64.6 0.15 0.23% 2021/07/23 Time 2:47
Brookfield Asset Management Pref A 38 21 97.55B 21 20.97 21 0.00 0.00% 2021/07/22 Time 23:56
Brookfld Ast Man 34 Cl A Cum Prf 22.45 97.55B 22.45 22.43 22.45 0.00 0.00% 2021/07/22 Time 23:56
Brkfld Asst Mgnt 28 Cl A Cum Prf 16.58 97.55B 16.58 16.58 16.58 0.01 0.06% 2021/07/23 Time 2:47
Brookfield Asset Cl A 32 Cum Prf 24.01 97.55B 24.01 24.01 24.01 0.08 0.33% 2021/07/23 Time 2:47
Brookfield Asset Management 64.65 97.55B 64.65 64.65 64.65 0.01 0.02% 2021/07/23 Time 2:47
Brokfld Aset Mgt Cl A 26 Cum Prf 19.4 97.55B 19.4 19.3 19.4 0.00 0.00% 2021/07/20 Time 20:47
Brookfield Asset Management Pref A 37 25.3 97.55B 25.3 25.05 25.3 0.00 0.00% 2021/07/22 Time 23:56
Brookfield Asset Mgmt 2 Cl A Prf 13.51 97.55B 13.51 13.51 13.51 0.01 0.07% 2021/07/23 Time 2:47
Brookfld Ast Mgt Cl A 30 Cum Prf 23.95 97.55B 23.95 23.95 23.95 0.12 0.50% 2021/07/23 Time 2:47
Brookfield Asset Management Pref M 24.79 97.55B 24.79 24.79 24.79 0.09 0.36% 2021/07/23 Time 2:47
Brookfield Asset Management Pref A 40 23.66 97.55B 23.66 23.66 23.66 0.01 0.04% 2021/07/23 Time 2:47
Brookfield Asset Management Pref K 13.33 97.55B 13.33 13.28 13.33 0.00 0.00% 2021/07/22 Time 23:56
Brookfield Asset Management Pref R 19.15 97.55B 19.15 18.97 19.15 0.00 0.00% 2021/07/22 Time 23:56
Brookfield Asset Management Inc Pref 46 25.4 97.55B 25.4 25.4 25.4 0.00 0.00% 2021/07/21 Time 20:46
Bank of Nova Scotia Pref E 25 93.91B 25 25 25 0.00 0.00% 2021/05/06 Time 3:09
Bank of Nova Scotia Pref F 24.99 93.91B 24.99 24.99 24.99 0.00 0.00% 2021/02/03 Time 1:35
BNS Pref 40 25.18 93.91B 25.18 25.18 25.18 0.02 0.08% 2021/07/23 Time 2:47
Bank of Nova Scotia 77.39 93.91B 77.39 77.39 77.39 0.02 0.03% 2021/07/23 Time 2:47
Bank of Nova Scotia 77.38 93.91B 77.38 77.38 77.38 0.02 0.03% 2021/07/23 Time 2:47
Bank of Nova Scotia Pref H 25.39 93.91B 25.39 25.39 25.39 0.06 0.24% 2021/07/23 Time 2:47
Bnk Of Nva 3.70% Five Rst 32 Prf 24.95 93.91B 24.95 24.95 24.95 0.00 0.00% 2021/05/06 Time 3:09
Bank of Nova Scotia Pref G 24.99 93.91B 24.99 24.99 24.99 0.00 0.00% 2021/07/22 Time 2:50
Canadian National Railway 131.94 93.35B 131.94 131.94 131.94 0.52 0.39% 2021/07/23 Time 2:47
Bank Of Nova Scotia Non Cm 30 Prf 25 85.06B 25 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref D 25 85.06B 25 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Montreal 123.59 80.00B 123.59 123.59 123.59 0.02 0.02% 2021/07/23 Time 2:47
Bank of Montreal 123.53 80.00B 123.53 123.53 123.53 0.07 0.06% 2021/07/23 Time 2:47
Bank Montreal B 25.41 80.00B 25.41 25.41 25.41 0.00 0.00% 2021/07/22 Time 2:50