Online Forum
Canada
Canada

cad/usd

0.782
Live Rate
0 (0.28%)
Change
6 December 2021
Time 20:57:23
0 (1.99%)
Change / 3 Month
0 (5.53%)
Change / 6 Month
0 (0.09%)
Annual Fluctuation

S&P/TSX MidCap

1,263
Live Rate
11 (0.9%)
Change
6 December 2021
Time 20:43:52
17 (1.38%)
Change / 3 Month
64 (5.31%)
Change / 6 Month
220 (21.15%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook DRC 19.02 1.12T 19.02 19.02 19.02 0.00 0.00% 2021/12/01 Time 2:19
Shopify Inc 1809.67 226.51B 1809.67 1809.67 1809.67 0.00 0.00% 2021/12/04 Time 2:53
Shopify Inc 1803.85 224.39B 1803.85 1803.85 1803.85 0.00 0.00% 2021/12/04 Time 2:53
RBC Pref R 24.99 186.15B 24.99 24.99 24.99 0.00 0.00% 2021/08/24 Time 2:48
Royal Bank of Canada Pref M 23.95 184.12B 23.95 23.95 23.95 0.00 0.00% 2021/12/04 Time 2:53
Royal Bank of Canada Pref H 24.15 184.12B 24.15 24.15 24.39 0.00 0.00% 2021/12/03 Time 23:45
Royal Bank of Canada Pref J 24.26 184.12B 24.26 24.26 24.26 0.00 0.00% 2021/12/04 Time 2:53
Royal Bank of Canada Pref P 26 184.12B 26 26 26 0.00 0.00% 2021/12/04 Time 2:53
RBC Pref 25.88 184.12B 25.88 25.88 25.88 0.00 0.00% 2021/12/03 Time 2:55
Royal Bank of Canada Pref O 25.88 184.12B 25.88 25.88 25.88 0.00 0.00% 2021/12/04 Time 2:53
Royal Bank Of Canada 128.67 184.12B 128.67 128.63 128.67 0.00 0.00% 2021/12/04 Time 2:53
Royal Bank of Canada 25.1 184.12B 25.1 25.1 25.1 0.00 0.00% 2021/12/04 Time 2:53
Royal Bank of Canada Pref Z 24.11 184.12B 24.11 24.11 24.11 0.00 0.00% 2021/12/04 Time 2:53
Toronto Dominion Bank 95.59 174.11B 95.59 95.59 95.59 0.00 0.00% 2021/12/04 Time 2:53
Toronto Dominion Bank Pref D 24.17 173.89B 24.17 24.17 24.17 0.00 0.00% 2021/12/04 Time 2:53
Toronto Dominion Bank Pref B 24.14 173.89B 24.14 24.14 24.14 0.00 0.00% 2021/12/04 Time 2:53
Toronto Dominion Bank Pref C 24.09 173.89B 24.09 24.09 24.09 0.00 0.00% 2021/12/04 Time 2:53
Toronto Dominion Bank Pref A 24.11 173.89B 24.11 24.11 24.11 0.00 0.00% 2021/12/04 Time 2:53
Toronto Dominion Bank 95.59 173.89B 95.59 95.59 95.59 0.00 0.00% 2021/12/04 Time 2:53
Toronto Dominion Bank Pref E 24.26 173.89B 24.26 24.26 24.26 0.00 0.00% 2021/12/04 Time 2:53
Toronto-Dominion Bank Pref H 24.99 173.89B 24.99 24.99 25.01 0.00 0.00% 2021/10/28 Time 22:58
Canadian National Railway 164.35 117.59B 164.35 164.35 164.35 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Pref K 13.92 113.75B 13.92 13.92 13.92 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Pref A 25.7 113.75B 25.7 25.57 25.7 0.00 0.00% 2021/12/02 Time 20:51
Brookfield Asset Management Pref M 24.68 113.75B 24.68 24.68 24.68 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management 71.19 113.75B 71.19 71.19 71.19 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Pref A 42 22.96 113.75B 22.96 22.96 22.96 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Pref A 44 26.35 113.75B 26.35 26.35 26.35 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Pref R 19.94 113.75B 19.94 19.94 19.94 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Pref A 37 25.01 113.75B 25.01 25.01 25.01 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Pref A 38 21.31 113.75B 21.31 21.31 21.31 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Pref A 40 23.14 113.75B 23.14 23.14 23.14 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Pref C 13.9 113.75B 13.9 13.9 13.9 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Pref E 20 113.75B 20 20 20 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Pref G 18.51 113.75B 18.51 18.51 18.51 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management Inc Pref 46 25.29 113.75B 25.29 25.29 25.29 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Mgmt 2 Cl A Prf 14 111.63B 14 14 14 0.00 0.00% 2021/12/04 Time 2:53
Brookfld Ast Mgt Cl A 30 Cum Prf 24.22 111.63B 24.22 24.22 24.22 0.00 0.00% 2021/12/04 Time 2:53
Brookfield Asset Management 71.18 111.63B 71.18 71.18 71.18 0.00 0.00% 2021/12/04 Time 2:53
Brookfld Ast Man 34 Cl A Cum Prf 23.1 111.63B 23.1 23.1 23.1 0.00 0.00% 2021/12/04 Time 2:53