Online Forum
Canada
Canada

cad/usd

0.7857
Live Rate
0 (0.04%)
Change
23 January 2021
Time 01:23:05
0 (3.16%)
Change / 3 Month
0 (5.31%)
Change / 6 Month
0 (3.12%)
Annual Fluctuation

S&P/TSX MidCap

1,059
Live Rate
0 (0.01%)
Change
23 January 2021
Time 01:01:56
88 (9.03%)
Change / 3 Month
97 (10.06%)
Change / 6 Month
9 (0.87%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Shopify Inc 1508.83 184.48B 1508.83 1506.9 1518.32 0.00 0.00% 2021/01/22 Time 22:36
Shopify Inc 1514.63 184.43B 1514.63 1510.85 1514.63 0.00 0.00% 2021/01/22 Time 22:36
Toronto Dominion Bank 73.7 133.92B 73.7 73.7 74.49 0.00 0.00% 2021/01/22 Time 22:36
Canadian National Railway 136.83 97.25B 136.83 136.26 136.83 0.00 0.00% 2021/01/22 Time 22:36
Bank Of Nova Scotia Non Cm 30 Prf 25 85.06B 25 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref D 25 85.06B 25 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref G 25.4 83.94B 25.4 25.37 25.4 0.00 0.00% 2021/01/22 Time 22:36
Bank of Nova Scotia Pref H 25.63 83.94B 25.63 25.55 25.63 0.00 0.00% 2021/01/22 Time 22:36
Bank of Nova Scotia 69.32 83.94B 69.32 69.2 69.99 0.00 0.00% 2021/01/22 Time 22:36
Bank of Nova Scotia Pref F 25 83.94B 25 25 25 0.00 0.00% 2021/01/19 Time 22:37
Bank of Nova Scotia Pref E 25.18 83.94B 25.18 25.18 25.18 0.00 0.00% 2021/01/22 Time 1:36
BNS Pref 40 23.54 83.94B 23.54 23.47 23.55 0.00 0.00% 2021/01/22 Time 22:36
Bank of Nova Scotia 69.27 83.71B 69.27 69.15 69.27 0.00 0.00% 2021/01/22 Time 22:36
Bnk Of Nva 3.70% Five Rst 32 Prf 24.99 83.71B 24.99 24.99 24.99 0.00 0.00% 2021/01/22 Time 1:36
Brookfield Asset Management Pref K 10.31 73.59B 10.31 10.31 10.31 0.00 0.00% 2021/01/22 Time 1:36
Brookfield Asset Management Pref A 37 24.48 73.59B 24.48 24.35 24.48 0.00 0.00% 2021/01/22 Time 19:38
Brookfield Asset Management Inc Pref 46 25.41 73.59B 25.41 25.41 25.5 0.00 0.00% 2021/01/22 Time 22:36
Brookfield Asset Management Pref A 40 18.6 73.59B 18.6 18.6 18.73 0.00 0.00% 2021/01/22 Time 22:36
Brookfield Asset Management Pref A 42 17.31 73.59B 17.31 17.31 17.31 0.00 0.00% 2021/01/22 Time 1:36
Brookfield Asset Management Pref C 10.29 73.59B 10.29 10.29 10.29 0.00 0.00% 2021/01/21 Time 22:35
Brookfield Asset Management Pref A 44 25.8 73.59B 25.8 25.8 25.8 0.00 0.00% 2021/01/22 Time 1:36
Brookfield Asset Pref A 25.29 73.59B 25.29 25.29 25.29 0.00 0.00% 2021/01/22 Time 1:36
Brookfield Asset Management Pref A 38 16.71 73.59B 16.71 16.7 16.71 0.00 0.00% 2021/01/22 Time 22:36
Brookfield Asset Management Pref R 15 73.59B 15 14.96 15 0.00 0.00% 2021/01/22 Time 22:36
Brookfield Asset Management Pref M 23.37 73.59B 23.37 23.36 23.49 0.00 0.00% 2021/01/22 Time 22:36
Brookfield Asset Management Pref G 13.59 73.59B 13.59 13.59 13.59 0.00 0.00% 2021/01/22 Time 22:36
Brookfield Asset Management Pref E 14.25 73.59B 14.25 14.25 14.25 0.00 0.00% 2021/01/21 Time 1:36
Brookfield Asset Management 48.73 73.59B 48.73 48.73 49.02 0.00 0.00% 2021/01/22 Time 22:36
Brokfld Aset Mgt Cl A 26 Cum Prf 15.39 73.50B 15.39 15.31 15.39 0.00 0.00% 2021/01/22 Time 22:36
Brookfield Asset Management 48.77 73.50B 48.77 48.72 49.04 0.00 0.00% 2021/01/22 Time 22:36
Brookfld Ast Man 34 Cl A Cum Prf 17.83 73.50B 17.83 17.83 17.95 0.00 0.00% 2021/01/22 Time 19:38
Brookfield Asset Mgmt 2 Cl A Prf 10.34 73.50B 10.34 10.34 10.34 0.00 0.00% 2021/01/22 Time 1:36
Brkfld Asst Mgnt 28 Cl A Cum Prf 13.15 73.50B 13.15 13.15 13.22 0.00 0.00% 2021/01/22 Time 22:36
Brookfield Asset Managemnt 18 Prf 23.4 73.50B 23.4 23.4 23.42 0.00 0.00% 2021/01/22 Time 19:38
Brookfld Ast Mgt Cl A 30 Cum Prf 19.2 73.50B 19.2 19.2 19.38 0.00 0.00% 2021/01/22 Time 22:36
Brookfield Asset Cl A 36 Cum Prf 24 73.50B 24 24 24.05 0.00 0.00% 2021/01/21 Time 22:35
Brookfield Asset Cl A 32 Cum Prf 20.2 73.50B 20.2 20.2 20.2 0.00 0.00% 2021/01/22 Time 22:36
Enbridge 34.56 69.83B 34.56 34.56 35.06 0.00 0.00% 2021/01/22 Time 23:08
Newmont Goldcorp 78.93 63.24B 78.93 77.9 78.93 0.00 0.00% 2021/01/22 Time 22:36
Bank of Montreal 97.49 62.90B 97.49 97.49 98.2 0.00 0.00% 2021/01/22 Time 22:36