See full search result :
Indicator
Editions
2025 May 23 15:51:05
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7241
Live Rate
0 (0.37%)
Change
23 May 2025
Time 14:48:57
0 (2.94%)
Change / 3 Month
0 (1.17%)
Change / 6 Month
0 (0.56%)
Annual Fluctuation

S&P/TSX Smallcap

25,854
Live Rate
0 (0%)
Change
23 May 2025
Time 00:25:30
707 (2.81%)
Change / 3 Month
410 (1.61%)
Change / 6 Month
3,653 (16.46%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Hecla Mining Company 5.02 5.035 5.015 5.035 0.00 0.00% 2025/05/23 Time 11:02
Big Banc Split Corp 13.39 13.39 13.39 13.39 0.00 0.00% 2025/05/22 Time 22:45
Arctic Star Exploration Corp 0.015 0.015 0.01 0.015 0.00 0.00% 2025/05/22 Time 22:45
Arrow Exploration Corp 0.295 0.295 0.295 0.295 0.00 0.00% 2025/05/22 Time 22:45
Aton Resources Inc 0.185 0.185 0.185 0.185 0.00 0.00% 2025/05/22 Time 22:45
Avante Logixx Inc 0.88 0.88 0.88 0.88 0.00 0.00% 2025/05/22 Time 22:45
Badlands Resources Inc 0.26 0.26 0.26 0.26 0.00 0.00% 2025/05/22 Time 22:45
Banyan Gold Corp 0.215 0.215 0.2125 0.215 0.00 0.00% 2025/05/22 Time 22:45
Big Rock Brewery Inc. 1.18 1.18 1.18 1.18 0.00 0.00% 2025/05/22 Time 22:45
Big Ridge Gold Corp 0.07 0.07 0.065 0.07 0.00 0.00% 2025/05/22 Time 22:45
Bell Copper Corp 0.04 0.04 0.04 0.04 0.00 0.00% 2025/05/22 Time 22:45
Anfield Resources Inc 0.08 0.08 0.08 0.085 0.00 0.00% 2025/05/22 Time 22:45
BTB Real Estate Investment Trust 3.54 3.54 3.51 3.54 0.00 0.00% 2025/05/22 Time 22:45
Calfrac Well Services Ltd. 3.18 3.18 3.18 3.2 0.00 0.00% 2025/05/22 Time 22:45
Canadian Premium Sand Inc 0.24 0.24 0.24 0.24 0.00 0.00% 2025/05/22 Time 22:45
Canagold Resources Ltd 0.38 0.38 0.38 0.38 0.00 0.00% 2025/05/22 Time 22:45
Canstar Resources Inc 0.05 0.05 0.05 0.055 0.00 0.00% 2025/05/22 Time 22:45
Cavvy Energy Ltd 0.38 0.38 0.38 0.41 0.00 0.00% 2025/05/22 Time 22:45
Conavi Medical Corp 0.4 0.4 0.4 0.42 0.00 0.00% 2025/05/22 Time 22:45
COSCIENS Biopharma Inc 4.96 4.96 4.96 4.99 0.00 0.00% 2025/05/22 Time 22:45
CVW CleanTech Inc 1.01 1.01 1.01 1.01 0.00 0.00% 2025/05/22 Time 22:45
Americas Silver Corp 0.83 0.83 0.83 0.83 0.00 0.00% 2025/05/22 Time 22:45
American Hotel Income Properties LP 0.51 0.51 0.51 0.51 0.00 0.00% 2025/05/22 Time 22:45
Dixie Gold Inc 0.04 0.04 0.04 0.04 0.00 0.00% 2025/05/22 Time 22:45
Century Global Commodities Corp 0.04 0.04 0.04 0.05 0.00 0.00% 2025/05/22 Time 19:51
Brookfield Asset Mgmt 2 Cl A Prf 11.75 11.75 11.75 11.78 0.00 0.00% 2025/05/22 Time 4:48
Sun Life Non Cum Rat 8R Cl A Prf 17.1 17.1 17.09 17.1 0.00 0.00% 2025/05/22 Time 4:48
City View Green Holdings Inc 0.01 0.01 0.01 0.01 0.00 0.00% 2025/05/22 Time 6:58
Britannia Life Sciences Inc 0.07 0.07 0.07 0.07 0.00 0.00% 2025/05/22 Time 6:58
Noble Plains Uranium Corp 0.065 0.065 0.065 0.065 0.00 0.00% 2025/05/22 Time 6:58
Avarone Metals Inc 0.005 0.005 0.005 0.005 0.00 0.00% 2025/05/22 Time 6:58
CO2 Gro Inc 0.02 0.02 0.02 0.02 0.00 0.00% 2025/05/22 Time 10:29
Alta Copper Corp 0.44 0.44 0.44 0.44 0.00 0.00% 2025/05/22 Time 19:51
Avalon Advanced Materials Ltd 0.025 0.025 0.025 0.025 0.00 0.00% 2025/05/22 Time 19:51
Olympia Financial Group Inc 107.98 107.98 107.98 108.5 0.00 0.00% 2025/05/22 Time 19:51
Altamira Gold Corp 0.1 0.1 0.1 0.1 0.00 0.00% 2025/05/22 Time 22:45
Pine Cliff Energy Ltd 0.56 0.56 0.56 0.57 0.00 0.00% 2025/05/22 Time 19:51
Petrotal Corp 0.58 0.58 0.58 0.6 0.00 0.00% 2025/05/22 Time 19:51
Questerre Energy Corporation 0.25 0.25 0.25 0.25 0.00 0.00% 2025/05/22 Time 19:51
Satellos Bioscience Inc 0.69 0.69 0.65 0.69 0.00 0.00% 2025/05/22 Time 19:51