Online Forum
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Change
1 December 2021
Time 08:03:38
0 (7.69%)
Change / 3 Month
0 (14.29%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

IGPA General

4,371
Live Rate
0 (0%)
Change
2 December 2021
Time 23:39:47
55 (1.25%)
Change / 3 Month
160 (3.80%)
Change / 6 Month
182 (4.35%)
Annual Fluctuation

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Soquimich B 50999 14.46T 50999 50999 51800 0.00 0.00% 2021/12/02 Time 23:53
Soquimich A 46500 13.28T 46500 46500 46500 0.00 0.00% 2021/11/30 Time 11:14
ENEL Americas 103.01 11.01T 103.01 102.01 103.01 0.00 0.00% 2021/12/02 Time 23:53
Empresas Copec 6401 8.27T 6401 6130 6401 0.00 0.00% 2021/12/02 Time 23:53
Banco De Chile (SN) 77.72 7.84T 77.72 76 77.72 0.00 0.00% 2021/12/02 Time 23:53
Santander Chil 35.94 6.75T 35.94 35.9 36.24 0.00 0.00% 2021/12/02 Time 23:53
Falabella 2645 6.64T 2645 2610 2645 0.00 0.00% 2021/12/02 Time 23:53
Banco de Credito e Inversiones 27633 4.30T 27633 27000 27656 0.00 0.00% 2021/12/02 Time 23:53
Scotiabank Chile 335 4.10T 335 335 335 0.00 0.00% 2021/05/19 Time 11:53
Cencosud 1313 3.63T 1313 1259.1 1313 0.00 0.00% 2021/12/02 Time 23:53
Cmpc 1388.8 3.45T 1388.8 1325.1 1388.8 0.00 0.00% 2021/12/02 Time 23:53
Vapores 58.49 3.00T 58.49 58.49 58.49 0.02 0.03% 2021/12/03 Time 1:41
Antar Chile 6300 2.90T 6300 6300 6402.4 0.00 0.00% 2021/12/02 Time 23:53
Quinenco 1637.8 2.72T 1637.8 1637.8 1637.8 0.00 0.00% 2021/11/30 Time 11:14
Apple 160.69 2.68T 160.69 160.69 160.69 0.00 0.00% 2021/11/30 Time 11:14
Cervecerias Un 6764.7 2.53T 6764.7 6720.3 6764.7 0.00 0.00% 2021/12/02 Time 23:53
Microsoft 335.73 2.49T 335.73 335.73 335.73 0.00 0.00% 2021/11/30 Time 11:14
Enersis Chile 34.77 2.40T 34.77 33.67 34.77 0.00 0.00% 2021/12/02 Time 23:53
Alphabet A 2896.5 1.91T 2896.5 2896.5 2896.5 0.00 0.00% 2021/11/30 Time 11:14
Alphabet C 2922 1.91T 2922 2922 2922 0.00 0.00% 2021/11/30 Time 11:14
Plaza 949 1.86T 949 949 949 0.00 0.00% 2021/11/30 Time 11:14
Amazon.com 3538.3 1.75T 3538.3 3538.3 3538.3 0.00 0.00% 2021/11/30 Time 11:14
Banmedica 2111.2 1.70T 2111.2 2111.2 2111.2 0.00 0.00% 2019/05/09 Time 0:00
Embotelladora Andina 1672 1.57T 1672 1672 1688 0.00 0.00% 2021/12/02 Time 23:53
Minera 12000 1.50T 12000 12000 12000 0.00 0.00% 2021/11/30 Time 11:14
Cencosud Shopping 851 1.48T 851 849.99 867.53 0.00 0.00% 2021/12/02 Time 23:53
Embotelladora Andina 1503.7 1.42T 1503.7 1503.7 1503.7 0.00 0.00% 2021/11/25 Time 11:46
Societe Nationale des Telecom 13970 1.40T 13970 13970 13970 0.00 0.00% 2021/12/02 Time 23:53
Cia Gral Elect 664.59 1.34T 664.59 664.59 664.59 0.00 0.00% 2021/11/25 Time 11:46
Itau CorpBanca 1.68 1.30T 1.68 1.68 1.71 0.00 0.00% 2021/12/02 Time 23:53
Enel Generacion Chile 157.59 1.29T 157.59 157.59 157.59 0.00 0.00% 2021/11/30 Time 11:14
Cap 7488 1.11T 7488 7488 7600 0.00 0.00% 2021/12/02 Time 23:53
Aguas Andinas 176 1.08T 176 175 176 0.00 0.00% 2021/12/02 Time 23:53
Enel Distribucion Chile 886.49 1.02T 886.49 1148.9 886.49 0.00 0.00% 2021/08/17 Time 13:53
Aquachile 454.84 959.32B 454.84 454.84 454.84 0.00 0.00% 2020/12/13 Time 10:36
Colbun 54.64 954.84B 54.64 54.64 54.99 0.00 0.00% 2021/12/02 Time 23:53
Vina Concha To 1271 945.35B 1271 1271 1296 0.00 0.00% 2021/12/02 Time 23:53
Aesgener 94.5 934.77B 94.5 94.5 94.5 0.00 0.00% 2021/11/30 Time 11:14
Enaex 7202.5 885.91B 7202.5 7202.5 7202.5 0.00 0.00% 2021/11/25 Time 11:46
Entel 2861 871.32B 2861 2861 2933 0.00 0.00% 2021/12/02 Time 23:53