Online Forum
Chile
Chile

clp/usd

0.0011
Live Rate
0 (0%)
Change
3 October 2022
Time 19:38:44
0 (0.00%)
Change / 3 Month
0 (13.32%)
Change / 6 Month
0 (10.64%)
Annual Fluctuation

IGPA General

5,249
Live Rate
0 (0%)
Change
4 October 2022
Time 23:48:29
258 (5.18%)
Change / 3 Month
310 (6.28%)
Change / 6 Month
1,023 (24.20%)
Annual Fluctuation

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 145000 2187.90T 145000 145000 145000 0.00 0.00% 2022/09/14 Time 15:31
Microsoft 233000 1729.61T 233000 233000 233000 0.00 0.00% 2022/09/25 Time 21:18
Alphabet C 95200 1239.85T 95200 95200 95200 0.00 0.00% 2022/09/21 Time 21:24
Amazon.com 110344 1149.53T 110344 110344 110344 3119.00 2.83% 2022/10/05 Time 12:51
Meta Platforms 157979 351.31T 157979 157979 157979 0.00 0.00% 2022/08/17 Time 13:25
Bank of America 38762 242.45T 38762 38762 38762 0.00 0.00% 2022/02/23 Time 20:16
Coca-Cola 58239 228.82T 58239 58239 58239 0.00 0.00% 2022/07/29 Time 15:57
Walt Disney 98877 172.33T 98877 98877 98877 0.00 0.00% 2022/09/02 Time 21:30
Abbott Labs 92977 168.21T 92977 92977 92977 0.00 0.00% 2022/09/04 Time 21:23
Nike 92400 129.56T 92400 92400 92400 0.00 0.00% 2022/09/25 Time 21:18
CVS Health Corp 86571 122.97T 86571 86571 86571 0.00 0.00% 2022/08/09 Time 16:16
Intel 38726 105.98T 38726 38726 38726 0.00 0.00% 2022/02/23 Time 20:16
American Express 127900 101.62T 127900 127900 127900 0.00 0.00% 2022/02/23 Time 20:16
Citigroup 48500 80.15T 48500 48500 48500 0.00 0.00% 2022/07/27 Time 3:58
Boeing 126580 73.88T 126580 126580 126580 0.00 0.00% 2022/05/03 Time 14:42
Soquimich B 91000 25.95T 90410 90410 91000 450.00 0.50% 2022/10/05 Time 3:57
Soquimich A 74995 21.27T 74995 74995 74995 532.00 0.71% 2022/10/05 Time 12:51
eBay 49063 19.80T 49063 49063 49063 0.00 0.00% 2022/03/01 Time 11:22
ENEL Americas 102.69 11.02T 102.5 102.5 102.69 0.07 0.07% 2022/10/05 Time 3:57
Banco De Chile (SN) 87 8.79T 87.23 87 87.23 0.82 0.94% 2022/10/05 Time 3:57
Empresas Copec 6500 8.45T 6450 6450 6500 45.50 0.70% 2022/10/05 Time 3:57
Santander Chil 34.4 6.48T 34.35 34.35 34.4 0.23 0.67% 2022/10/05 Time 3:57
Falabella 1939 4.86T 1967.9 1939 1967.9 29.10 1.50% 2022/10/05 Time 3:57
Banco de Credito e Inversiones 25600 4.32T 25502 25502 25600 250.00 0.99% 2022/10/05 Time 3:57
Quinenco 2397 3.99T 2397 2397 2397 272.00 12.80% 2022/10/05 Time 12:51
Cmpc 1540 3.85T 1533 1533 1540 10.00 0.65% 2022/10/05 Time 3:57
Scotiabank Chile 309.97 3.80T 309.97 309.97 309.97 0.00 0.00% 2022/03/23 Time 13:59
Vapores 71.92 3.69T 71.91 71.91 71.92 0.48 0.67% 2022/10/05 Time 3:57
Cencosud 1250.1 3.54T 1255 1250.1 1255 7.00 0.56% 2022/10/05 Time 3:57
Nutresa 10290 3.51T 10290 10290 10290 0.00 0.00% 2022/04/28 Time 13:50
Antar Chile 7400 3.38T 7400 7400 7400 150.00 2.07% 2022/10/05 Time 3:57
Apple 142.67 2.35T 142.67 142.67 142.67 0.00 0.00% 2022/09/30 Time 12:18
Enersis Chile 28.7 1.99T 29.35 28.7 29.35 0.25 0.87% 2022/10/05 Time 3:57
Cervecerias Un 5150 1.90T 5131 5131 5150 17.40 0.34% 2022/10/05 Time 3:57
Microsoft 238.64 1.86T 238.64 238.64 238.64 0.00 0.00% 2022/10/01 Time 12:54
Oro Blanco 8.698 1.85T 8.72 8.698 8.72 0.00 0.02% 2022/10/05 Time 3:57
Pampa Calichera 715 1.84T 715 715 715 0.00 0.00% 2022/09/30 Time 12:18
Cencosud Shopping 1070.7 1.83T 1079.6 1070.7 1079.6 5.30 0.50% 2022/10/05 Time 3:57
Itau CorpBanca 1.87 1.82T 1.86 1.86 1.87 0.02 1.08% 2022/10/05 Time 3:57
Grupo Argos 3010.4 1.71T 3010.4 3010.4 3010.4 0.00 0.00% 2022/07/27 Time 3:58