Chile
Chile
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Cap
|
5250 |
|
5250 |
5250 |
5262.5 |
0.00
|
0.00%
|
2025/03/22
Time 3:46
|
|
|
AFP Capital SA
|
247.5 |
|
247.5 |
247.5 |
247.5 |
0.00
|
0.00%
|
2025/03/07
Time 3:57
|
|
|
Salmones Camanchaca SA
|
2822.5 |
|
2822.5 |
2822.5 |
2822.5 |
0.00
|
0.00%
|
2025/03/12
Time 1:03
|
|
|
Compania Chilena de Fosforos SA
|
350 |
|
350 |
350 |
350 |
0.00
|
0.00%
|
2025/03/11
Time 22:12
|
|
|
Wells Fargo & Co
|
75.48 |
|
75.48 |
75.48 |
75.48 |
0.00
|
0.00%
|
2025/03/11
Time 4:10
|
|
|
Telefonica Chile SA
|
250 |
|
250 |
250 |
250 |
0.00
|
0.00%
|
2025/03/11
Time 4:10
|
|
|
Inversiones Union Espanola SA
|
1600.1 |
|
1600.1 |
1600.1 |
1600.1 |
0.00
|
0.00%
|
2025/03/11
Time 4:10
|
|
|
Elec Metalurgi
|
7509.9 |
|
7509.9 |
7509.9 |
7509.9 |
0.00
|
0.00%
|
2025/03/11
Time 4:10
|
|
|
Intel Corp
|
20.12 |
|
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2025/03/11
Time 1:03
|
|
|
Freeport-McMoRan Inc
|
34.9 |
|
34.9 |
34.9 |
34.9 |
0.00
|
0.00%
|
2025/03/10
Time 22:06
|
|
|
Citigroup Inc
|
68.6 |
|
68.6 |
68.6 |
68.6 |
0.00
|
0.00%
|
2025/03/08
Time 1:16
|
|
|
Cristales
|
2714 |
|
2714 |
2714 |
2714 |
0.00
|
0.00%
|
2025/03/05
Time 4:19
|
|
|
Visa Inc
|
330 |
|
330 |
330 |
330 |
0.00
|
0.00%
|
2025/03/13
Time 23:19
|
|
|
Potasios de Chile SA
|
240 |
|
240 |
180 |
240 |
0.00
|
0.00%
|
2025/03/05
Time 4:19
|
|
|
Club de Polo y Equitacion San Cristobal SA
|
2650100 |
|
2650100 |
2650100 |
2650100 |
0.00
|
0.00%
|
2025/03/01
Time 1:07
|
|
|
Invernova SA
|
6.56 |
|
6.56 |
6.56 |
7.5 |
0.00
|
0.00%
|
2025/02/26
Time 4:04
|
|
|
Campos Chileno
|
37 |
|
37 |
34 |
37 |
0.00
|
0.00%
|
2025/02/25
Time 3:59
|
|
|
Coca Cola Co
|
66851 |
|
66851 |
66851 |
66851 |
0.00
|
0.00%
|
2025/02/22
Time 7:00
|
|
|
Enel Distribucion Chile SA
|
490 |
|
490 |
490 |
490 |
0.00
|
0.00%
|
2025/02/22
Time 7:00
|
|
|
Newmont Corporation
|
46.3 |
|
46.3 |
46.3 |
46.3 |
0.00
|
0.00%
|
2025/02/21
Time 22:19
|
|
|
CVS Health Corp
|
62268 |
|
62268 |
62268 |
62268 |
0.00
|
0.00%
|
2025/02/14
Time 3:59
|
|
|
Cruzados SADP
|
91.61 |
|
91.61 |
91.61 |
93 |
0.00
|
0.00%
|
2025/02/13
Time 3:59
|
|
|
Oxiquim SA
|
8726 |
|
8726 |
8726 |
8726 |
0.00
|
0.00%
|
2025/03/12
Time 4:09
|
|
|
American International Group Inc
|
81.52 |
|
81.52 |
81.52 |
81.52 |
0.00
|
0.00%
|
2025/03/14
Time 2:02
|
|
|
Walt Disney Co
|
107350 |
|
107350 |
107350 |
107350 |
0.00
|
0.00%
|
2025/02/07
Time 0:40
|
|
|
Maritima De In
|
98.5 |
|
98.5 |
98.5 |
98.5 |
0.00
|
0.00%
|
2025/03/19
Time 3:44
|
|
|
Constr Pasur
|
6429.3 |
|
6429.3 |
6429.3 |
6429.3 |
0.00
|
0.00%
|
2025/03/20
Time 3:48
|
|
|
Moller Y Perez
|
191.03 |
|
191.03 |
191.03 |
191.03 |
0.00
|
0.00%
|
2025/03/20
Time 3:48
|
|
|
Multiexport Fo
|
264 |
|
264 |
264 |
264 |
0.00
|
0.00%
|
2025/03/20
Time 3:48
|
|
|
Vina San Pedro
|
4 |
|
4 |
4 |
4.2 |
0.00
|
0.00%
|
2025/03/20
Time 3:48
|
|
|
Bank of America Corp
|
42.07 |
|
42.07 |
42.07 |
42.07 |
0.00
|
0.00%
|
2025/03/20
Time 3:48
|
|
|
Apple Inc
|
215.13 |
|
215.13 |
215.13 |
215.13 |
0.00
|
0.00%
|
2025/03/20
Time 0:56
|
|
|
Watts SA
|
742.5 |
|
742.5 |
742.5 |
742.5 |
0.00
|
0.00%
|
2025/03/19
Time 21:47
|
|
|
JPMorgan Chase & Co
|
239.25 |
|
239.25 |
239.25 |
256.72 |
0.00
|
0.00%
|
2025/03/19
Time 21:47
|
|
|
Hites S.A.
|
67.97 |
|
67.97 |
67.97 |
67.97 |
0.00
|
0.00%
|
2025/03/19
Time 3:44
|
|
|
Alphabet Inc
|
170.34 |
|
170.34 |
170.34 |
170.34 |
0.00
|
0.00%
|
2025/03/19
Time 3:44
|
|
|
Blanco Y Negro
|
123.99 |
|
123.99 |
123.99 |
123.99 |
0.00
|
0.00%
|
2025/03/14
Time 5:22
|
|
|
Portuaria Cabo Froward SA
|
418 |
|
418 |
416 |
418 |
0.00
|
0.00%
|
2025/03/18
Time 3:59
|
|
|
Sociedad Punta del Cobre SA
|
5060 |
|
5060 |
5060 |
5200 |
0.00
|
0.00%
|
2025/03/18
Time 3:59
|
|
|
Enaex
|
15223 |
|
15223 |
15223 |
15223 |
0.00
|
0.00%
|
2025/03/18
Time 3:59
|
|
