Online Forum
Chile
Chile

clp/usd

0.0011
Live Rate
0 (0%)
Change
14 March 2024
Time 10:17:54
0 (8.33%)
Change / 3 Month
0 (15.38%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

IGPA General

6,502
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
582 (9.83%)
Change / 3 Month
719 (12.43%)
Change / 6 Month
1,390 (27.19%)
Annual Fluctuation

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 398520 2939.78T 398520 398520 398520 0.00 0.00% 2024/03/16 Time 2:49
Apple 166420 2543.20T 166420 166420 166420 0.00 0.00% 2024/03/13 Time 23:07
Alphabet C 133717 1750.15T 133717 133717 133717 0.00 0.00% 2024/03/17 Time 3:59
Amazon.com 168000 1718.24T 168000 168000 168000 0.00 0.00% 2024/03/13 Time 6:18
Meta Platforms 458006 1201.18T 458006 458006 458006 0.00 0.00% 2024/03/17 Time 3:59
Bank of America 22592 269.46T 22592 22592 22592 0.00 0.00% 2023/10/23 Time 19:18
Coca-Cola 48572 245.84T 48572 48572 48572 0.00 0.00% 2023/10/23 Time 19:18
Walt Disney 105540 197.95T 105540 105540 105540 0.00 0.00% 2024/03/17 Time 3:59
Abbott Labs 108420 184.97T 108420 108420 108420 0.00 0.00% 2024/02/14 Time 1:28
Intel 42717 171.20T 42717 42717 42717 0.00 0.00% 2024/03/03 Time 6:41
American Express 213126 150.76T 213126 213126 213126 0.00 0.00% 2024/02/28 Time 9:24
Nike 103500 141.83T 103500 103500 103500 0.00 0.00% 2024/02/14 Time 1:28
Citigroup 54575 106.22T 54575 54575 54575 0.00 0.00% 2024/03/14 Time 21:19
Boeing 174560 104.06T 174560 174560 174560 0.00 0.00% 2024/03/14 Time 21:19
CVS Health Corp 57949 92.51T 57949 57949 57949 0.00 0.00% 2023/10/23 Time 19:18
Halliburton 34698 31.83T 34698 34698 34698 0.00 0.00% 2023/10/23 Time 19:18
eBay 49037 25.22T 49037 49037 49037 0.00 0.00% 2024/03/10 Time 6:16
Soquimich A 45610 13.64T 45610 45610 45610 0.00 0.00% 2024/03/17 Time 3:59
Soquimich B 47749 13.64T 47749 47749 47749 0.00 0.00% 2024/03/17 Time 3:59
Banco De Chile (SN) 110.2 11.13T 110.2 110.2 110.2 0.00 0.00% 2024/03/17 Time 3:59
ENEL Americas 96 10.30T 96 96 96 0.00 0.00% 2024/03/17 Time 3:59
Santander Chil 48.2 9.08T 48.2 48.2 48.2 0.00 0.00% 2024/03/17 Time 3:59
Empresas Copec 6750 8.77T 6750 6750 6750 0.00 0.00% 2024/03/17 Time 3:59
Latam Airlines 11.61 7.02T 11.61 11.61 11.61 0.00 0.00% 2024/03/17 Time 3:59
Falabella 2477.1 6.21T 2477.1 2477.1 2477.1 0.00 0.00% 2024/03/17 Time 3:59
Banco de Credito e Inversiones 27290 5.97T 27290 27290 27290 0.00 0.00% 2024/03/17 Time 3:59
Quinenco 3200 5.32T 3200 3200 3200 0.00 0.00% 2024/03/17 Time 3:59
Nutresa 10290 5.13T 10290 10290 10290 0.00 0.00% 2023/10/23 Time 19:18
Cencosud 1695 4.76T 1695 1695 1695 0.00 0.00% 2024/03/17 Time 3:59
Cmpc 1748 4.37T 1748 1748 1748 0.00 0.00% 2024/03/17 Time 3:59
Enersis Chile 57.8 4.00T 57.8 57.8 57.8 0.00 0.00% 2024/03/17 Time 3:59
Scotiabank Chile 295.5 3.62T 295.5 295.5 295.5 0.00 0.00% 2023/10/23 Time 19:18
Vapores 70.5 3.62T 70.5 70.5 70.5 0.00 0.00% 2024/03/17 Time 3:59
Antar Chile 7101.9 3.23T 7101.9 7101.9 7101.9 0.00 0.00% 2024/03/17 Time 3:59
Microsoft 416 3.10T 416 416 416 0.00 0.00% 2024/03/17 Time 3:59
Grupo Argos 3075 3.01T 3075 3075 3075 0.00 0.00% 2024/01/07 Time 4:22
Plaza 1440 2.82T 1440 1440 1440 0.00 0.00% 2024/03/17 Time 3:59
Enel Generacion Chile 340.28 2.79T 340.28 340.28 340.28 0.00 0.00% 2024/03/17 Time 3:59
Apple 172.53 2.68T 172.53 171.49 172.53 0.00 0.00% 2024/03/15 Time 19:11
Cencosud Shopping 1545 2.64T 1545 1545 1545 0.00 0.00% 2024/03/17 Time 3:59
  • -->
    101