Chile
Chile
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
398520 |
2939.78T |
398520 |
398520 |
398520 |
0.00
|
0.00%
|
2024/03/16
Time 2:49
|
|
Apple
|
166420 |
2543.20T |
166420 |
166420 |
166420 |
0.00
|
0.00%
|
2024/03/13
Time 23:07
|
|
Alphabet C
|
133717 |
1750.15T |
133717 |
133717 |
133717 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Amazon.com
|
168000 |
1718.24T |
168000 |
168000 |
168000 |
0.00
|
0.00%
|
2024/03/13
Time 6:18
|
|
Meta Platforms
|
458006 |
1201.18T |
458006 |
458006 |
458006 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Bank of America
|
22592 |
269.46T |
22592 |
22592 |
22592 |
0.00
|
0.00%
|
2023/10/23
Time 19:18
|
|
Coca-Cola
|
48572 |
245.84T |
48572 |
48572 |
48572 |
0.00
|
0.00%
|
2023/10/23
Time 19:18
|
|
Walt Disney
|
105540 |
197.95T |
105540 |
105540 |
105540 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Abbott Labs
|
108420 |
184.97T |
108420 |
108420 |
108420 |
0.00
|
0.00%
|
2024/02/14
Time 1:28
|
|
Intel
|
42717 |
171.20T |
42717 |
42717 |
42717 |
0.00
|
0.00%
|
2024/03/03
Time 6:41
|
|
American Express
|
213126 |
150.76T |
213126 |
213126 |
213126 |
0.00
|
0.00%
|
2024/02/28
Time 9:24
|
|
Nike
|
103500 |
141.83T |
103500 |
103500 |
103500 |
0.00
|
0.00%
|
2024/02/14
Time 1:28
|
|
Citigroup
|
54575 |
106.22T |
54575 |
54575 |
54575 |
0.00
|
0.00%
|
2024/03/14
Time 21:19
|
|
Boeing
|
174560 |
104.06T |
174560 |
174560 |
174560 |
0.00
|
0.00%
|
2024/03/14
Time 21:19
|
|
CVS Health Corp
|
57949 |
92.51T |
57949 |
57949 |
57949 |
0.00
|
0.00%
|
2023/10/23
Time 19:18
|
|
Halliburton
|
34698 |
31.83T |
34698 |
34698 |
34698 |
0.00
|
0.00%
|
2023/10/23
Time 19:18
|
|
eBay
|
49037 |
25.22T |
49037 |
49037 |
49037 |
0.00
|
0.00%
|
2024/03/10
Time 6:16
|
|
Soquimich A
|
45610 |
13.64T |
45610 |
45610 |
45610 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Soquimich B
|
47749 |
13.64T |
47749 |
47749 |
47749 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Banco De Chile (SN)
|
110.2 |
11.13T |
110.2 |
110.2 |
110.2 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
ENEL Americas
|
96 |
10.30T |
96 |
96 |
96 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Santander Chil
|
48.2 |
9.08T |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Empresas Copec
|
6750 |
8.77T |
6750 |
6750 |
6750 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Latam Airlines
|
11.61 |
7.02T |
11.61 |
11.61 |
11.61 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Falabella
|
2477.1 |
6.21T |
2477.1 |
2477.1 |
2477.1 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Banco de Credito e Inversiones
|
27290 |
5.97T |
27290 |
27290 |
27290 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Quinenco
|
3200 |
5.32T |
3200 |
3200 |
3200 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Nutresa
|
10290 |
5.13T |
10290 |
10290 |
10290 |
0.00
|
0.00%
|
2023/10/23
Time 19:18
|
|
Cencosud
|
1695 |
4.76T |
1695 |
1695 |
1695 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Cmpc
|
1748 |
4.37T |
1748 |
1748 |
1748 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Enersis Chile
|
57.8 |
4.00T |
57.8 |
57.8 |
57.8 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Scotiabank Chile
|
295.5 |
3.62T |
295.5 |
295.5 |
295.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:18
|
|
Vapores
|
70.5 |
3.62T |
70.5 |
70.5 |
70.5 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Antar Chile
|
7101.9 |
3.23T |
7101.9 |
7101.9 |
7101.9 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Microsoft
|
416 |
3.10T |
416 |
416 |
416 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Grupo Argos
|
3075 |
3.01T |
3075 |
3075 |
3075 |
0.00
|
0.00%
|
2024/01/07
Time 4:22
|
|
Plaza
|
1440 |
2.82T |
1440 |
1440 |
1440 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Enel Generacion Chile
|
340.28 |
2.79T |
340.28 |
340.28 |
340.28 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Apple
|
172.53 |
2.68T |
172.53 |
171.49 |
172.53 |
0.00
|
0.00%
|
2024/03/15
Time 19:11
|
|
Cencosud Shopping
|
1545 |
2.64T |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|