Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
15 July 2021
Time 02:15:12
0 (7.14%)
Change / 3 Month
0 (7.14%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

IGPA General

4,254
Live Rate
6 (0.15%)
Change
30 July 2021
Time 01:34:14
271 (5.99%)
Change / 3 Month
35 (0.81%)
Change / 6 Month
301 (7.61%)
Annual Fluctuation

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 38.04 12.46T 38.04 38.04 38.04 0.00 0.00% 2021/07/29 Time 11:48
ENEL Americas 105.95 11.37T 105.95 105.95 105.95 0.55 0.52% 2021/07/30 Time 2:49
Soquimich B 36989 10.28T 36989 36989 36989 188.00 0.51% 2021/07/30 Time 2:49
Soquimich A 33799 10.28T 33799 33799 33799 0.00 0.00% 2021/07/29 Time 11:48
Empresas Copec 6500 8.45T 6500 6500 6500 66.00 1.03% 2021/07/30 Time 2:49
Falabella 2890 7.25T 2890 2890 2890 17.80 0.62% 2021/07/30 Time 2:49
Banco De Chile (SN) 70.79 7.15T 70.79 70.79 70.79 1.68 2.43% 2021/07/30 Time 2:49
Santander Chil 37.3 7.03T 37.3 37.3 37.3 0.07 0.19% 2021/07/30 Time 2:49
Banco de Credito e Inversiones 30997 4.61T 30997 30997 30997 295.00 0.96% 2021/07/30 Time 2:49
Scotiabank Chile 335 4.10T 335 335 335 0.00 0.00% 2021/05/19 Time 11:53
Cmpc 1626 4.07T 1626 1626 1626 2.20 0.14% 2021/07/30 Time 2:49
Cencosud 1403 4.01T 1403 1403 1403 5.00 0.36% 2021/07/30 Time 2:49
Antar Chile 7049.9 3.22T 7049.9 7049.9 7049.9 55.20 0.79% 2021/07/30 Time 2:49
Cervecerias Un 8070 2.98T 8070 8070 8070 81.90 1.01% 2021/07/30 Time 2:49
Vapores 57.89 2.97T 57.89 57.89 57.89 0.44 0.77% 2021/07/30 Time 2:49
Enersis Chile 39.9 2.76T 39.9 39.9 39.9 0.52 1.30% 2021/07/30 Time 2:49
Apple 144.79 2.43T 144.79 144.79 144.79 0.00 0.00% 2021/07/29 Time 11:48
Quinenco 1439.9 2.39T 1439.9 1439.9 1439.9 0.00 0.00% 2021/07/29 Time 11:48
Cia Gral Elect 1165.7 2.35T 1165.7 1165.7 1165.7 0.00 0.00% 2021/07/17 Time 11:48
Microsoft 286.47 2.15T 286.47 286.47 286.47 0.00 0.00% 2021/07/29 Time 11:48
Plaza 1052 2.06T 1052 1052 1052 0.00 0.00% 2021/07/29 Time 11:48
Cencosud Shopping 1175.2 2.00T 1175.2 1175.2 1175.2 11.80 1.00% 2021/07/30 Time 2:49
Colbun 112.57 1.97T 112.57 112.57 112.57 0.45 0.40% 2021/07/30 Time 2:49
Cap 13119 1.96T 13119 13119 13119 131.00 1.00% 2021/07/30 Time 2:49
Amazon.com 3615.7 1.82T 3615.7 3615.7 3615.7 0.00 0.00% 2021/07/29 Time 11:48
Alphabet C 2746 1.82T 2746 2746 2746 8.00 0.29% 2021/07/30 Time 11:48
Alphabet A 2725 1.82T 2725 2725 2725 125.00 4.81% 2021/07/30 Time 11:48
Banmedica 2111.2 1.70T 2111.2 2111.2 2111.2 0.00 0.00% 2019/05/09 Time 0:00
Minera 12500 1.61T 12500 12500 12500 0.00 0.00% 2021/07/29 Time 11:48
Embotelladora Andina 1500 1.56T 1500 1500 1500 0.00 0.00% 2021/07/29 Time 11:48
Embotelladora Andina 1770 1.56T 1770 1770 1770 6.20 0.35% 2021/07/30 Time 2:49
Enel Generacion Chile 188.43 1.56T 188.43 188.43 188.43 0.00 0.00% 2021/07/29 Time 11:48
Societe Nationale des Telecom 14275 1.43T 14275 14275 14275 0.00 0.00% 2021/07/29 Time 23:59
Enel Distribucion Chile 1148.9 1.32T 1148.9 1148.9 1148.9 0.00 0.00% 2021/05/14 Time 11:38
Latam Airlines 2002.2 1.21T 2000 2000 2002.2 12.20 0.61% 2021/07/30 Time 11:48
Pehuenche 1800 1.10T 1800 1800 1800 0.00 0.00% 2021/05/20 Time 11:48
Entel 3530 1.07T 3530 3530 3530 30.10 0.86% 2021/07/30 Time 2:49
Facebook 371.4 1.02T 371.4 371.4 371.4 0.00 0.00% 2021/07/29 Time 11:48
Aesgener 98 1.01T 98 98 98.49 0.00 0.00% 2021/07/29 Time 20:49
Aquachile 454.84 999.41B 454.84 454.84 454.84 0.00 0.00% 2020/12/13 Time 10:36