Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
16 October 2020
Time 19:22:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

IGPA General

4,191
Live Rate
2 (0.06%)
Change
4 December 2020
Time 23:32:34
381 (9.99%)
Change / 3 Month
148 (3.66%)
Change / 6 Month
544 (11.49%)
Annual Fluctuation

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
ENEL Americas 116.8 8.76T 115.99 115.99 116.8 1.61 1.40% 2020/12/04 Time 22:35
Empresas Copec 6560.1 8.52T 6605 6550.1 6605 8.80 0.13% 2020/12/04 Time 22:35
Soquimich B 35450 7.69T 34274 34110 35450 1048.00 3.05% 2020/12/04 Time 22:35
Soquimich A 24002 7.69T - 24002 27000 0.00 0.00% 2020/12/01 Time 16:39
Banco De Chile (SN) 73.83 7.41T 73.35 72.51 73.83 2.00 2.78% 2020/12/04 Time 22:35
Falabella 2672.2 6.81T 2715 2665 2715 0.00 0.00% 2020/12/04 Time 22:35
Santander Chil 35.66 6.73T 35.7 35.51 35.7 0.18 0.51% 2020/12/04 Time 22:35
Cmpc 1819 4.47T 1800 1780.1 1819 60.50 3.44% 2020/12/04 Time 22:35
Scotiabank Chile 340.8 4.17T - 328.95 340.8 0.00 0.00% 2020/11/30 Time 23:40
Banco de Credito e Inversiones 27795 4.17T 28000 27775 28000 254.00 0.91% 2020/12/04 Time 22:35
Enersis Chile 59.02 4.11T 58.5 58.38 59.02 1.68 2.93% 2020/12/04 Time 22:35
Cencosud 1368.9 3.93T 1375 1368.9 1376 10.00 0.74% 2020/12/04 Time 22:35
Antar Chile 6849.5 3.10T - 6849.5 6849.5 0.00 0.00% 2020/12/03 Time 22:38
Plaza 1178.6 2.45T - 1178.6 1249 0.00 0.00% 2020/12/01 Time 18:38
Colbun 125.97 2.20T 126.3 125.97 126.4 0.11 0.09% 2020/12/04 Time 22:35
Cencosud Shopping 1271 2.17T 1270 1261.8 1271 34.50 2.79% 2020/12/04 Time 23:38
Cervecerias Un 5809.1 2.15T 5825 5739.5 5825 26.70 0.46% 2020/12/04 Time 22:35
Apple 118.65 2.07T - 118.65 118.65 0.00 0.00% 2020/12/02 Time 11:43
Enel Generacion Chile 240 1.94T - 235.05 240 0.00 0.00% 2020/12/01 Time 19:37
Cia Gral Elect 989.7 1.92T - 954.31 989.7 0.00 0.00% 2020/12/01 Time 16:39
Minera 14726 1.88T - 14726 14726 0.00 0.00% 2020/12/01 Time 10:40
Quinenco 1060 1.86T - 1040.7 1060 0.00 0.00% 2020/12/01 Time 19:37
Banmedica 2111.2 1.70T - 2111.2 2111.2 0.00 0.00% 2019/05/09 Time 0:00
Microsoft 211.65 1.62T - 211.65 212.44 0.00 0.00% 2020/12/01 Time 16:39
Amazon.com 3119.3 1.59T - 3119.3 3154.7 0.00 0.00% 2020/12/01 Time 18:38
Embotelladora Andina 1778 1.55T 1780 1778 1786.8 7.70 0.43% 2020/12/04 Time 22:35
Embotelladora Andina 1430 1.55T - 1430 1430 0.00 0.00% 2020/12/02 Time 1:37
Enel Distribucion Chile 1240 1.43T - 1240 1240 0.00 0.00% 2020/11/16 Time 10:36
Aguas Andinas 236.82 1.41T 233.96 233.96 238 1.19 0.50% 2020/12/04 Time 22:35
Entel 4696 1.40T 4640 4640 4696 55.00 1.19% 2020/12/04 Time 22:35
Alphabet C 1761.5 1.24T - 1761.5 1761.5 0.00 0.00% 2020/11/19 Time 11:38
Alphabet A 1829.2 1.24T - 1829.2 1829.2 0.00 0.00% 2020/12/03 Time 11:40
Vapores 23.85 1.21T 23.78 23.78 23.85 0.05 0.21% 2020/12/04 Time 22:35
Itau CorpBanca 2.35 1.18T 2.34 2.34 2.35 0.05 2.17% 2020/12/04 Time 22:35
Aesgener 119 1.13T 119.9 119 119.9 15.99 13.44% 2020/12/04 Time 22:35
Societe Nationale des Telecom 11200 1.12T - 11200 11200 0.00 0.00% 2020/12/03 Time 22:38
Parq Arauco 1200 1.10T 1213.1 1200 1213.1 0.00 0.00% 2020/12/04 Time 22:35
Cap 7626 1.10T 7418 7418 7661 186.00 2.50% 2020/12/04 Time 22:35
Pehuenche 1612.4 987.80B - 1612.4 1612.4 0.00 0.00% 2020/11/02 Time 10:34
Constr Pasur 7669.2 968.11B - 7669.2 7669.2 0.00 0.00% 2020/12/02 Time 10:40