Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
28 January 2021
Time 19:45:08
0 (7.69%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (16.67%)
Annual Fluctuation

IGPA General

4,649
Live Rate
12 (0.26%)
Change
2 March 2021
Time 17:31:44
492 (11.83%)
Change / 3 Month
842 (22.13%)
Change / 6 Month
365 (8.53%)
Annual Fluctuation

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Empresas Copec 8300 10.79T 8300 8300 8300 65.00 0.79% 2021/03/02 Time 1:35
Soquimich B 39998 10.53T 39998 39998 39998 52.00 0.13% 2021/03/02 Time 1:35
Soquimich A 36162 9.52T 36162 36162 36162 0.00 0.00% 2021/02/27 Time 10:35
ENEL Americas 110.56 8.41T 110.56 110.56 110.56 0.44 0.40% 2021/03/02 Time 1:35
Banco De Chile (SN) 80.74 8.16T 80.74 80.74 80.74 0.49 0.61% 2021/03/02 Time 1:35
Santander Chil 42.3 7.97T 42.3 42.3 42.3 0.32 0.76% 2021/03/02 Time 1:35
Falabella 3045 7.64T 3045 3045 3045 55.00 1.84% 2021/03/02 Time 1:35
Cmpc 2175.1 5.44T 2175.1 2175.1 2175.1 15.00 0.69% 2021/03/02 Time 1:35
Banco de Credito e Inversiones 32400 4.82T 32400 32400 32400 196.00 0.61% 2021/03/02 Time 1:35
Scotiabank Chile 340.8 4.17T 340.8 328.95 340.8 0.00 0.00% 2020/11/30 Time 23:40
Cencosud 1400 4.00T 1400 1400 1400 15.00 1.07% 2021/03/02 Time 1:35
Antar Chile 8446.9 3.85T 8446.9 8446.9 8446.9 17.90 0.21% 2021/03/02 Time 1:35
Enersis Chile 54.15 3.75T 54.15 54.15 54.15 0.23 0.43% 2021/03/02 Time 1:35
Plaza 1340 2.63T 1340 1340 1340 0.00 0.00% 2021/02/27 Time 10:35
Cencosud Shopping 1411.5 2.41T 1411.5 1411.5 1411.5 11.20 0.79% 2021/03/02 Time 1:35
Colbun 137.3 2.41T 137.3 137.3 137.3 1.60 1.18% 2021/03/02 Time 1:35
Cervecerias Un 6298.9 2.33T 6298.9 6298.9 6298.9 16.60 0.26% 2021/03/02 Time 1:35
Quinenco 1351.1 2.25T 1351.1 1351.1 1351.1 0.00 0.00% 2021/02/27 Time 10:35
Enel Generacion Chile 265.11 2.17T 265.11 265.11 265.11 0.00 0.00% 2021/02/27 Time 10:35
Apple 124.34 2.15T 124.34 124.34 124.34 0.00 0.00% 2021/02/27 Time 10:35
Cia Gral Elect 974 1.97T 974 974 974 0.00 0.00% 2021/02/27 Time 10:35
Embotelladora Andina 1969.9 1.86T 1969.9 1969.9 1969.9 2.20 0.11% 2021/03/02 Time 1:35
Vapores 35.15 1.79T 35.15 35.15 35.15 0.07 0.20% 2021/03/02 Time 1:35
Microsoft 232.2 1.79T 232.2 232.2 232.2 0.00 0.00% 2021/02/27 Time 10:35
Minera 14086 1.76T 14086 14086 14086 0.00 0.00% 2021/02/11 Time 11:09
Banmedica 2111.2 1.70T 2111.2 2111.2 2111.2 0.00 0.00% 2019/05/09 Time 0:00
Embotelladora Andina 1676 1.59T 1676 1676 1676 0.00 0.00% 2021/02/27 Time 10:35
Amazon.com 3107 1.58T 3107 3107 3107 0.00 0.00% 2021/02/27 Time 10:35
Cap 10300 1.54T 10300 10300 10300 50.00 0.49% 2021/03/02 Time 1:35
Entel 4880 1.47T 4880 4880 4880 10.00 0.21% 2021/03/02 Time 1:35
Enel Distribucion Chile 1240 1.43T 1240 1240 1240 0.00 0.00% 2020/12/22 Time 10:38
Alphabet A 2063.5 1.40T 2063.5 2063.5 2063.5 0.00 0.00% 2021/02/27 Time 10:35
Alphabet C 2024 1.40T 2024 2024 2024 0.00 0.00% 2021/02/25 Time 10:36
Itau CorpBanca 2.58 1.32T 2.58 2.58 2.58 0.01 0.39% 2021/03/02 Time 1:35
Societe Nationale des Telecom 12775 1.28T 12775 12775 12775 0.00 0.00% 2021/02/27 Time 22:35
Aguas Andinas 208 1.27T 208 208 208 1.00 0.48% 2021/03/02 Time 1:35
Parq Arauco 1345 1.22T 1345 1345 1345 5.00 0.37% 2021/03/02 Time 1:35
Pehuenche 1900 1.16T 1900 1900 1900 0.00 0.00% 2021/01/29 Time 10:37
Enaex 8651 1.06T 8651 8651 8651 0.00 0.00% 2021/02/27 Time 10:35
Aesgener 123.26 1.04T 123.26 123.26 123.26 0.06 0.05% 2021/03/02 Time 1:35