Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
8 March 2021
Time 17:36:09
0 (0.00%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (16.67%)
Annual Fluctuation

IGPA General

4,144
Live Rate
47 (1.16%)
Change
19 May 2021
Time 01:33:52
480 (10.38%)
Change / 3 Month
116 (2.87%)
Change / 6 Month
387 (10.29%)
Annual Fluctuation

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Empresas Copec 7390 9.55T 7390 7390 7390 270.00 3.79% 2021/05/19 Time 2:47
Soquimich A 33874 8.92T 33874 33874 33874 0.00 0.00% 2021/05/18 Time 11:48
Soquimich B 33000 8.71T 33000 33000 33000 399.00 1.22% 2021/05/19 Time 2:47
ENEL Americas 100 7.60T 100 100 100 0.49 0.49% 2021/05/19 Time 2:47
Falabella 3000 7.50T 3000 3000 3000 10.00 0.33% 2021/05/19 Time 2:47
Santander Chil 36.01 6.86T 36.01 36.01 36.01 0.06 0.17% 2021/05/19 Time 2:47
Banco De Chile (SN) 68.5 6.85T 68.5 68.5 68.5 0.92 1.36% 2021/05/19 Time 2:47
Banco de Credito e Inversiones 31999 4.58T 31999 31999 31999 999.00 3.22% 2021/05/19 Time 2:47
Cmpc 1833 4.53T 1833 1833 1833 23.00 1.27% 2021/05/19 Time 2:47
Scotiabank Chile 335.97 4.11T 335.97 335.97 335.97 0.00 0.00% 2021/05/07 Time 11:39
Cencosud 1305 3.73T 1305 1305 1305 13.00 1.01% 2021/05/19 Time 2:47
Antar Chile 7150 3.26T 7150 7150 7450 0.00 0.00% 2021/05/18 Time 23:55
Enersis Chile 44.8 3.10T 44.8 44.8 44.8 0.04 0.09% 2021/05/19 Time 2:47
Cervecerias Un 6475 2.42T 6475 6475 6475 48.30 0.75% 2021/05/19 Time 2:47
Quinenco 1400 2.33T 1400 1400 1400 0.00 0.00% 2021/05/18 Time 11:48
Cencosud Shopping 1280.5 2.20T 1280.5 1280.5 1280.5 45.20 3.66% 2021/05/19 Time 2:47
Vapores 41.8 2.10T 41.8 41.8 41.8 1.80 4.50% 2021/05/19 Time 2:47
Apple 125.69 2.08T 125.69 124 128.65 0.00 0.00% 2021/05/14 Time 11:38
Plaza 1035 2.03T 1035 1035 1035 0.00 0.00% 2021/05/18 Time 11:48
Cia Gral Elect 967 1.95T 967 950 967 0.00 0.00% 2021/05/15 Time 11:43
Enel Generacion Chile 231.3 1.90T 231.3 231.3 231.3 0.00 0.00% 2021/05/18 Time 11:48
Cap 12899 1.89T 12899 12899 12899 169.00 1.33% 2021/05/19 Time 2:47
Minera 14630 1.83T 14630 14630 14630 0.00 0.00% 2021/05/13 Time 11:38
Microsoft 240 1.83T 240 240 251.39 0.00 0.00% 2021/05/13 Time 11:38
Banmedica 2111.2 1.70T 2111.2 2111.2 2111.2 0.00 0.00% 2019/05/09 Time 0:00
Colbun 97.8 1.70T 97.8 97.8 97.8 0.80 0.82% 2021/05/19 Time 2:47
Amazon.com 3209 1.63T 3209 3151.2 3212 0.00 0.00% 2021/05/15 Time 11:43
Alphabet A 2280 1.54T 2280 2200 2320 0.00 0.00% 2021/05/15 Time 11:43
Alphabet C 2349 1.54T 2349 2349 2349 0.00 0.00% 2021/05/11 Time 11:44
Embotelladora Andina 1551 1.44T 1551 1551 1551 60.10 4.03% 2021/05/19 Time 2:47
Societe Nationale des Telecom 13600 1.36T 13600 13600 13600 0.00 0.00% 2021/05/18 Time 23:55
Embotelladora Andina 1439.8 1.36T 1439.8 1439.8 1439.8 0.00 0.00% 2021/05/18 Time 11:48
Enel Distribucion Chile 1148.9 1.32T 1148.9 1148.9 1148.9 0.00 0.00% 2021/05/14 Time 11:38
Itau CorpBanca 2.33 1.18T 2.33 2.33 2.33 0.04 1.75% 2021/05/19 Time 2:47
Pehuenche 1795.5 1.10T 1795.5 1795.5 1795.5 0.00 0.00% 2021/05/18 Time 11:48
Enaex 8668 1.07T 8668 8668 8668 0.00 0.00% 2021/05/18 Time 11:48
Aesgener 101.5 1.04T 101.5 101.5 101.5 1.50 1.50% 2021/05/19 Time 2:47
Entel 3476.1 1.01T 3476.1 3476.1 3476.1 131.10 3.92% 2021/05/19 Time 2:47
Latam Airlines 1652 1.01T 1652 1652 1652 13.00 0.79% 2021/05/19 Time 2:47
Aguas Andinas 161.5 985.15B 161.5 161.5 161.5 2.50 1.55% 2021/05/19 Time 2:47