Online Forum
China
China

cny/usd

0.1548
Live Rate
0 (0.06%)
Change
21 January 2021
Time 19:15:09
0 (2.93%)
Change / 3 Month
0 (8.03%)
Change / 6 Month
0 (6.91%)
Annual Fluctuation

18 Karat Gold

281
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:49
22 (7.26%)
Change / 3 Month
22 (7.26%)
Change / 6 Month
26 (10.20%)
Annual Fluctuation

S&P/CITIC50

4,841
Live Rate
50 (1.04%)
Change
21 January 2021
Time 15:02:38
674 (16.18%)
Change / 3 Month
781 (19.22%)
Change / 6 Month
1,397 (40.59%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 2070 2.56T 2088 2070 2088 29.37 1.44% 2021/01/21 Time 13:40
ICBC 5.13 1.85T 5.12 5.12 5.13 0.02 0.39% 2021/01/21 Time 13:40
Ping An Insurance 84.44 1.55T 84.44 84.44 84.44 0.76 0.90% 2021/01/21 Time 10:39
China Merchants Bank 52.64 1.33T 53.07 52.64 53.07 0.92 1.78% 2021/01/21 Time 13:40
China Construction Bank Co 6.74 1.31T 6.76 6.74 6.76 0.04 0.59% 2021/01/21 Time 13:40
Wuliangye A 296.95 1.15T 298.15 296.95 298.15 12.10 4.25% 2021/01/21 Time 13:40
Agricultural Bank China A 3.16 1.09T 3.17 3.16 3.17 0.02 0.63% 2021/01/21 Time 13:40
Bank of China A 3.19 998.21B 3.19 3.19 3.19 0.01 0.31% 2021/01/21 Time 13:40
China Life Insurance A 39.59 944.82B 39.6 39.59 39.6 0.39 0.99% 2021/01/21 Time 13:40
Amperex Tech A 391.3 903.66B 393.58 391.3 393.58 0.10 0.03% 2021/01/21 Time 13:40
Arawana 137.31 741.94B 137.78 137.31 137.78 0.46 0.34% 2021/01/21 Time 13:40
PetroChina A 4.25 737.77B 4.25 4.25 4.25 0.02 0.47% 2021/01/21 Time 13:40
Midea Group A 100.1 703.71B 100.85 100.1 100.85 3.82 3.97% 2021/01/21 Time 13:40
Postal Savings Bank of China 5.59 687.94B 5.57 5.57 5.59 0.23 4.29% 2021/01/21 Time 13:40
Foshan Haitian Food 203.02 650.71B 203.37 203.02 203.37 2.21 1.10% 2021/01/21 Time 13:40
BYD A 235.52 642.53B 237.97 235.52 237.97 13.52 6.09% 2021/01/21 Time 13:40
Hik Vision Digital A 63.2 590.50B 63.9 63.2 63.9 2.80 4.64% 2021/01/21 Time 13:40
Jiangsu Hengrui 108.15 565.00B 108.38 108.15 108.38 2.18 2.06% 2021/01/21 Time 13:40
Shenzhen Mindray Bio-Medical 456.91 555.46B 459.14 456.91 459.14 12.36 2.78% 2021/01/21 Time 13:40
China International Travel 272 532.91B 273.79 272 273.79 0.94 0.35% 2021/01/21 Time 13:40
China Petrol A 4.16 484.29B 4.17 4.16 4.17 0.00 0.00% 2021/01/21 Time 13:40
Industrial Bank 23.41 482.38B 23.62 23.41 23.62 0.19 0.82% 2021/01/21 Time 13:40
Dingtai New Mat A 101.2 461.11B 101.45 101.2 101.45 7.21 7.67% 2021/01/21 Time 13:40
China Yangtze Power 19.13 434.37B 19.06 19.06 19.13 0.03 0.16% 2021/01/21 Time 13:40
Ping An Bank A 22.23 431.39B 22.35 22.23 22.35 0.24 1.08% 2021/01/21 Time 13:40
Xian LONGi Silicon Materials 114.02 408.52B 114.86 114.02 114.86 5.71 5.27% 2021/01/21 Time 13:40
Luxshare Precision A 57.9 405.11B 58.4 57.9 58.4 1.69 3.01% 2021/01/21 Time 13:40
WuXi AppTec 160 376.07B 160.52 160 160.52 5.83 3.78% 2021/01/21 Time 13:40
CITIC Securities 31.17 369.91B 31.37 31.17 31.37 0.07 0.23% 2021/01/21 Time 13:40
Gree Electric A 61.36 369.13B 61.82 61.36 61.82 0.36 0.59% 2021/01/21 Time 13:40
China Pacific Insurance 39.65 358.30B 39.61 39.61 39.65 0.16 0.40% 2021/01/21 Time 13:40
China Shenhua Energy SH 18.9 354.78B 18.99 18.9 18.99 0.09 0.48% 2021/01/21 Time 13:40
Semiconductor M 59.31 350.44B 59.5 59.31 59.5 0.10 0.17% 2021/01/21 Time 13:40
Lao Jiao A 238.79 349.77B 239.79 238.79 239.79 9.79 4.28% 2021/01/21 Time 13:40
China Vanke A 30.1 349.69B 30.26 30.1 30.26 0.40 1.33% 2021/01/21 Time 13:40
Wanhua Chemical 113.44 345.22B 114.54 113.44 114.54 3.49 3.17% 2021/01/21 Time 13:40
Sany Heavy Industry 41.8 337.87B 41.41 41.41 41.8 1.95 4.89% 2021/01/21 Time 13:40
East Money Information 39.68 319.77B 39.76 39.68 39.76 2.23 5.95% 2021/01/21 Time 13:40
Great Wall Motor 40.85 318.87B 41.63 40.85 41.63 0.35 0.86% 2021/01/21 Time 13:40
Shanxi Xinghuacun Fen Wine 378 314.62B 379.88 378 379.88 17.00 4.71% 2021/01/21 Time 13:40