See full search result :
Indicator
Editions
2025 May 23 16:01:39
Online Forum
China China
China
China

cny/usd

0.1392
Live Rate
0 (0.29%)
Change
23 May 2025
Time 14:22:07
0 (0.94%)
Change / 3 Month
0 (0.87%)
Change / 6 Month
0 (0.81%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
1 (1.79%)
Change
23 May 2025
Time 06:07:48
390 (87.44%)
Change / 3 Month
390 (87.44%)
Change / 6 Month
353 (86.31%)
Annual Fluctuation

CSI 1000

3,348
Live Rate
32 (0.95%)
Change
23 May 2025
Time 10:41:06
31 (0.91%)
Change / 3 Month
81 (2.48%)
Change / 6 Month
232 (7.44%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kyland Technology Co Ltd 25.19 25.34 25.19 25.34 2.95 13.26% 2025/05/23 Time 14:16
Hengli Petrochemical Co Ltd 15.61 15.75 15.61 15.75 0.06 0.38% 2025/05/23 Time 14:12
Huadian Energy 2.4 2.43 2.4 2.43 0.04 1.67% 2025/05/23 Time 14:12
HLA GROUP CORP LTD 7.7 7.83 7.7 7.83 0.23 2.99% 2025/05/23 Time 14:12
Hua Xia Bank Co Ltd 7.52 7.56 7.52 7.56 0.08 1.06% 2025/05/23 Time 14:12
Hisense Electric Co Ltd 24.01 24.11 24.01 24.11 0.05 0.21% 2025/05/23 Time 14:12
HNA Technology Co Ltd A 2.85 2.84 2.84 2.85 0.01 0.35% 2025/05/23 Time 14:12
HNA Technology Co Ltd B 0.166 0.168 0.166 0.168 0.00 1.81% 2025/05/23 Time 14:12
Hongfa Technology Co Ltd 34.02 33.94 33.94 34.02 0.42 1.25% 2025/05/23 Time 14:12
Hua Yuan Property Co Ltd 1.89 1.91 1.89 1.91 0.06 3.17% 2025/05/23 Time 14:12
HPGC Renmintongtai Pharmaceutical Corp 7.45 7.49 7.45 7.49 0.09 1.22% 2025/05/23 Time 14:12
Anhui Honglu Steel Construction Group Co Ltd 19.06 19.28 19.06 19.28 0.37 1.94% 2025/05/23 Time 14:12
Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd 1.42 1.43 1.42 1.43 0.03 2.11% 2025/05/23 Time 14:12
Henan Dayou Energy Co Ltd 4.32 4.31 4.31 4.32 0.16 3.70% 2025/05/23 Time 14:12
Henan Pinggao Electric Co Ltd 16.33 16.43 16.33 16.43 0.02 0.12% 2025/05/23 Time 14:12
Hongda 7.39 7.43 7.39 7.43 0.40 5.72% 2025/05/23 Time 14:12
Henan Huanghe Whirlwind Co Ltd 3.89 3.94 3.89 3.94 0.06 1.54% 2025/05/23 Time 14:12
Hengtong Optic Electric Co Ltd 14.9 15.08 14.9 15.08 0.14 0.94% 2025/05/23 Time 14:12
Henan Zhongfu Industrial Co Ltd 3.72 3.73 3.72 3.73 0.02 0.54% 2025/05/23 Time 14:12
Henan Yuguang Gold & Lead Co Ltd 7.11 7.16 7.11 7.16 0.02 0.28% 2025/05/23 Time 14:12
Henan Zhongyuan Expressway Co Ltd 4.84 4.85 4.84 4.85 0.06 1.24% 2025/05/23 Time 14:12
Henan Mingtai Al.Industrial Co Ltd 12.09 12.21 12.09 12.21 0.04 0.33% 2025/05/23 Time 14:12
Henan Rebecca Hair Products Co Ltd 3.46 3.52 3.46 3.52 0.14 4.05% 2025/05/23 Time 14:12
China High-Speed Railway Technology 2.77 2.82 2.77 2.82 0.04 1.44% 2025/05/23 Time 14:12
Henan Lingrui Pharmaceutical Co Ltd 23.59 23.78 23.59 23.78 0.38 1.64% 2025/05/23 Time 14:12
Henan Taloph Pharmaceutical Stock Co Ltd 5.4 5.45 5.4 5.45 0.04 0.75% 2025/05/23 Time 14:12
Henan Ancai Hi-tech Co Ltd 4.3 4.35 4.3 4.35 0.32 7.44% 2025/05/23 Time 14:12
Harbin Air Conditioning Co Ltd 5.27 5.35 5.27 5.35 0.04 0.76% 2025/05/23 Time 14:12
Huadian Ener-B 0.169 0.17 0.169 0.17 0.00 0.00% 2025/05/23 Time 14:12
Anhui Huilong Agricultural Means of Production Co Ltd 5.4 5.46 5.4 5.46 0.05 0.93% 2025/05/23 Time 14:12
Heilongjiang Agriculture Co Ltd 14.34 14.42 14.34 14.42 0.69 4.81% 2025/05/23 Time 14:12
Hubei Mailyard Share Co Ltd 3.99 3.96 3.96 3.99 0.08 2.01% 2025/05/23 Time 14:12
Inesa Intelligent Tech Inc A 20.62 21.05 20.62 21.05 0.38 1.84% 2025/05/23 Time 14:12
Hunan Corun New Energy Co Ltd 4.7 4.77 4.7 4.77 0.10 2.13% 2025/05/23 Time 14:12
Hunan Tyen Machinery Co Ltd A 7.46 7.21 7.21 7.46 0.49 6.57% 2025/05/23 Time 14:12
Hunan Tyen Machinery Co Ltd B 0.197 0.197 0.197 0.197 0.00 1.03% 2025/05/23 Time 14:12
Hunan Fangsheng Pharmaceutical Co Ltd 9.97 10.04 10.04 9.97 0.13 1.32% 2025/05/23 Time 14:12
Hunan Copote Science Technology Co Ltd 16.65 16.95 16.65 16.95 0.39 2.34% 2025/05/23 Time 14:12
Industrial and Commercial Bank of China Ltd 7.08 7.1 7.08 7.1 0.04 0.56% 2025/05/23 Time 14:12
Huafang Co Ltd 3.98 4.07 3.98 4.07 0.24 6.03% 2025/05/23 Time 14:12