Online Forum
China
China

cny/usd

0.1568
Live Rate
0 (0%)
Change
6 December 2021
Time 18:29:22
0 (1.23%)
Change / 3 Month
0 (0.26%)
Change / 6 Month
0 (2.42%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
1 (0.37%)
Change
6 December 2021
Time 17:01:57
11 (3.93%)
Change / 3 Month
18 (6.27%)
Change / 6 Month
16 (5.61%)
Annual Fluctuation

S&P/CITIC50

4,470
Live Rate
0 (0%)
Change
4 December 2021
Time 13:14:14
99 (2.26%)
Change / 3 Month
241 (5.11%)
Change / 6 Month
67 (1.52%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1967.3 2.47T 1977.7 1967.3 1977.7 4.58 0.23% 2021/12/06 Time 15:36
ICBC 4.63 1.65T 4.64 4.63 4.64 0.02 0.43% 2021/12/06 Time 15:36
Amperex Tech A 657.28 1.53T 663.02 657.28 663.02 29.72 4.52% 2021/12/06 Time 15:36
China Construction Bank Co 5.85 1.46T 5.86 5.85 5.86 0.04 0.69% 2021/12/06 Time 15:36
China Merchants Bank 51.82 1.31T 52.14 51.82 52.14 0.57 1.11% 2021/12/06 Time 15:36
Agricultural Bank China A 2.93 1.03T 2.94 2.93 2.94 0.00 0.00% 2021/12/06 Time 15:36
Wuliangye A 232.3 901.70B 234.54 232.3 234.54 2.85 1.24% 2021/12/06 Time 15:36
Bank of China A 3.06 900.82B 3.07 3.06 3.07 0.00 0.00% 2021/12/06 Time 15:36
Ping An Insurance 49.15 895.03B 49.43 49.15 49.43 0.16 0.33% 2021/12/06 Time 15:36
PetroChina A 4.89 894.97B 4.89 4.89 4.89 0.03 0.61% 2021/12/06 Time 15:36
BYD A 301.75 878.44B 303.85 301.75 303.85 5.15 1.71% 2021/12/06 Time 15:36
China Life Insurance A 29.44 692.33B 29.66 29.44 29.66 0.15 0.51% 2021/12/06 Time 15:36
Postal Savings Bank of China 5.29 677.02B 5.3 5.29 5.3 0.04 0.76% 2021/12/06 Time 15:36
Great Wall Motor 56.67 523.37B 56.85 56.67 56.85 0.53 0.94% 2021/12/06 Time 15:36
China Petrol A 4.18 506.08B 4.18 4.18 4.18 0.02 0.48% 2021/12/06 Time 15:36
Midea Group A 68.57 470.85B 68.64 68.57 68.64 1.41 2.10% 2021/12/06 Time 15:36
Foshan Haitian Food 109.86 462.79B 110.43 109.86 110.43 1.69 1.54% 2021/12/06 Time 15:36
Hik Vision Digital A 49.29 460.16B 49.58 49.29 49.58 0.89 1.84% 2021/12/06 Time 15:36
China Yangtze Power 19.53 444.15B 19.53 19.52 19.53 0.00 0.00% 2021/11/26 Time 14:00
Xian LONGi Silicon Materials 81.89 443.27B 82.3 81.89 82.3 0.35 0.43% 2021/12/06 Time 15:36
China Shenhua Energy SH 22.19 440.88B 22.19 22.19 22.19 0.41 1.85% 2021/12/06 Time 12:38
Shenzhen Mindray Bio-Medical 347.37 421.24B 348.34 347.37 348.34 5.63 1.62% 2021/12/06 Time 15:36
China International Travel 211.99 413.91B 211.71 211.71 211.99 7.93 3.89% 2021/12/06 Time 15:36
WuXi AppTec 136.72 401.84B 136.31 136.31 136.72 5.08 3.72% 2021/12/06 Time 15:36
Shanxi Xinghuacun Fen Wine 321 391.66B 324.98 321 324.98 3.51 1.09% 2021/12/06 Time 15:36
Industrial Bank 18.52 384.74B 18.64 18.52 18.64 0.22 1.20% 2021/12/06 Time 15:36
East Money Information 35.29 364.75B 35.69 35.29 35.69 0.42 1.20% 2021/12/06 Time 15:36
Lao Jiao A 244.38 357.96B 247.6 244.38 247.6 7.92 3.24% 2021/12/06 Time 15:36
Ping An Bank A 18.1 351.25B 18.19 18.1 18.19 0.45 2.55% 2021/12/06 Time 15:36
Arawana 61.19 336.90B 61.48 61.19 61.48 0.95 1.55% 2021/12/06 Time 15:36
CITIC Securities 25.91 334.93B 26.15 25.91 26.15 1.13 4.56% 2021/12/06 Time 15:36
Bank of Communications Co Ltd 4.62 317.52B 4.63 4.62 4.63 0.00 0.00% 2021/12/06 Time 15:36
Jiangsu Hengrui 49.28 314.04B 49.35 49.28 49.35 0.08 0.16% 2021/12/06 Time 15:36
Wanhua Chemical 97.67 306.66B 97.86 97.67 97.86 2.65 2.79% 2021/12/06 Time 15:36
Dingtai New Mat A 62.19 304.43B 61.92 61.92 62.19 1.69 2.79% 2021/12/06 Time 15:36
Luxshare Precision A 39.53 278.62B 39.82 39.53 39.82 0.90 2.33% 2021/12/06 Time 15:36
Qingdao Haier 29.7 276.75B 29.86 29.7 29.86 0.95 3.30% 2021/12/06 Time 15:36
Zhangzhou Pientzehuang 451.49 272.39B 452.82 451.49 452.82 11.58 2.56% 2021/12/06 Time 15:36
Muyuan Foodstuff A 51.61 271.59B 51.86 51.61 51.86 1.71 3.31% 2021/12/06 Time 15:36
COSCO Shipping 18.18 268.38B 18.4 18.18 18.4 0.74 4.24% 2021/12/06 Time 15:36