Online Forum
China
China

cny/usd

0.1528
Live Rate
0 (0%)
Change
13 April 2021
Time 20:08:07
0 (1.16%)
Change / 3 Month
0 (3.03%)
Change / 6 Month
0 (7.76%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
1 (0.37%)
Change
13 April 2021
Time 17:01:33
16 (5.61%)
Change / 3 Month
38 (12.38%)
Change / 6 Month
14 (4.95%)
Annual Fluctuation

S&P/CITIC50

4,374
Live Rate
74 (1.68%)
Change
13 April 2021
Time 16:02:36
568 (11.49%)
Change / 3 Month
187 (4.47%)
Change / 6 Month
1,078 (32.71%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 2021 2.52T 2020 2020 2021 12.11 0.60% 2021/04/13 Time 14:37
ICBC 5.51 1.98T 5.51 5.51 5.51 0.03 0.55% 2021/04/13 Time 11:37
Ping An Insurance 76.56 1.41T 76.83 76.56 76.83 0.60 0.78% 2021/04/13 Time 14:37
China Construction Bank Co 7.34 1.38T 7.34 7.34 7.34 0.06 0.82% 2021/04/13 Time 11:37
China Merchants Bank 50.32 1.31T 50 50 50.32 0.14 0.28% 2021/04/13 Time 14:37
Agricultural Bank China A 3.39 1.16T 3.38 3.38 3.39 0.01 0.29% 2021/04/13 Time 14:37
Bank of China A 3.32 1.04T 3.31 3.31 3.32 0.01 0.30% 2021/04/13 Time 14:37
Wuliangye A 262.9 1.02T 262.3 262.3 262.9 1.91 0.73% 2021/04/13 Time 14:37
Amperex Tech A 324.76 756.52B 323.93 323.93 324.76 9.75 3.10% 2021/04/13 Time 14:37
China Life Insurance A 30.67 747.70B 30.56 30.56 30.67 0.48 1.57% 2021/04/13 Time 14:37
Postal Savings Bank of China 5.65 743.27B 5.64 5.64 5.65 0.05 0.89% 2021/04/13 Time 14:37
PetroChina A 4.25 741.37B 4.24 4.24 4.25 0.03 0.71% 2021/04/13 Time 14:37
China International Travel 265.85 576.74B 265.85 265.85 265.85 29.54 11.11% 2021/04/13 Time 11:37
Midea Group A 78.69 554.09B 78.37 78.37 78.69 0.61 0.78% 2021/04/13 Time 14:37
Foshan Haitian Food 170.6 547.15B 170.49 170.49 170.6 1.75 1.04% 2021/04/13 Time 14:37
China Petrol A 4.33 506.97B 4.32 4.32 4.33 0.06 1.39% 2021/04/13 Time 14:37
Hik Vision Digital A 54 504.54B 53.75 53.75 54 0.34 0.63% 2021/04/13 Time 14:37
China Yangtze Power 21.02 481.90B 20.96 20.96 21.02 0.17 0.81% 2021/04/13 Time 14:37
Shenzhen Mindray Bio-Medical 395.29 480.55B 396.5 395.29 396.5 2.28 0.58% 2021/04/13 Time 14:37
Jiangsu Hengrui 88.98 477.35B 87.87 87.87 88.98 0.55 0.62% 2021/04/13 Time 14:37
Industrial Bank 22.58 474.07B 22.42 22.42 22.58 0.24 1.06% 2021/04/13 Time 14:37
BYD A 164.01 469.26B 164.07 164.01 164.07 0.55 0.34% 2021/04/13 Time 14:37
Ping An Bank A 20.78 403.25B 20.77 20.77 20.78 0.08 0.39% 2021/04/13 Time 14:37
Arawana 73.97 401.04B 73.5 73.5 73.97 0.58 0.78% 2021/04/13 Time 14:37
Muyuan Foodstuff A 102.63 385.82B 102.65 102.63 102.65 1.00 0.98% 2021/04/13 Time 14:37
China Shenhua Energy SH 19.32 368.81B 19.24 19.24 19.32 0.28 1.45% 2021/04/13 Time 14:37
Gree Electric A 59.17 355.95B 58.87 58.87 59.17 1.03 1.74% 2021/04/13 Time 14:37
Lao Jiao A 233.9 342.61B 233.4 233.4 233.9 8.40 3.73% 2021/04/13 Time 14:37
Bank of Communications Co Ltd 4.9 339.90B 4.9 4.9 4.9 0.04 0.82% 2021/04/13 Time 11:37
WuXi AppTec 134.5 329.59B 133.7 133.7 134.5 1.78 1.34% 2021/04/13 Time 14:37
China Vanke A 28.29 328.67B 28.16 28.16 28.29 0.30 1.06% 2021/04/13 Time 14:37
Xian LONGi Silicon Materials 81.6 315.07B 81.38 81.38 81.6 0.11 0.13% 2021/04/13 Time 14:37
Pudong Development Bank 10.76 314.95B 10.72 10.72 10.76 0.03 0.28% 2021/04/13 Time 14:37
Wanhua Chemical 104.43 314.19B 103.48 103.48 104.43 4.36 4.36% 2021/04/13 Time 14:37
China Pacific Insurance 34.58 307.29B 34.42 34.42 34.58 0.27 0.78% 2021/04/13 Time 14:37
Shanxi Xinghuacun Fen Wine 346 305.65B 349 346 349 4.70 1.36% 2021/04/13 Time 14:37
Shanghai High Speed Railway 5.86 298.08B 5.86 5.86 5.86 0.21 3.58% 2021/04/13 Time 12:37
Dingtai New Mat A 64.8 294.76B 64.92 64.8 64.92 1.10 1.70% 2021/04/13 Time 14:37
Chongqing Zhifei Bio Products 180.6 288.96B 180 180 180.6 4.40 2.50% 2021/04/13 Time 14:37
Foxconn Industrial Internet 14.49 287.95B 14.46 14.46 14.49 0.43 3.06% 2021/04/13 Time 14:37