Online Forum
China
China

cny/usd

0.1543
Live Rate
0 (0.19%)
Change
23 July 2021
Time 19:15:15
0 (0.13%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (8.05%)
Annual Fluctuation

18 Karat Gold

277
Live Rate
1 (0.36%)
Change
23 July 2021
Time 11:01:39
2 (0.73%)
Change / 3 Month
4 (1.42%)
Change / 6 Month
35 (11.22%)
Annual Fluctuation

S&P/CITIC50

4,633
Live Rate
4 (0.1%)
Change
23 July 2021
Time 16:04:32
115 (2.55%)
Change / 3 Month
305 (6.18%)
Change / 6 Month
539 (13.17%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1900 2.39T 1899.8 1899.8 1900 40.01 2.11% 2021/07/23 Time 14:45
ICBC 4.7 1.68T 4.7 4.7 4.7 0.01 0.21% 2021/07/23 Time 11:43
China Construction Bank Co 5.92 1.48T 5.91 5.91 5.92 0.03 0.51% 2021/07/23 Time 14:45
Amperex Tech A 547.01 1.27T 547.67 547.01 547.67 10.07 1.84% 2021/07/23 Time 14:45
China Merchants Bank 50.05 1.26T 49.97 49.97 50.05 0.20 0.40% 2021/07/23 Time 14:45
Agricultural Bank China A 2.99 1.05T 2.99 2.99 2.99 0.01 0.33% 2021/07/23 Time 11:43
Ping An Insurance 57.64 1.05T 57.94 57.64 57.94 0.90 1.56% 2021/07/23 Time 14:45
Wuliangye A 271.21 1.05T 270.5 270.5 271.21 8.89 3.28% 2021/07/23 Time 14:45
Bank of China A 3.04 894.93B 3.04 3.04 3.04 0.01 0.33% 2021/07/23 Time 14:45
China Life Insurance A 31.2 881.89B 31.24 31.2 31.24 0.22 0.71% 2021/07/23 Time 14:45
PetroChina A 4.71 862.03B 4.73 4.71 4.73 0.03 0.64% 2021/07/23 Time 14:45
BYD A 258.68 705.72B 259.11 258.68 259.11 9.72 3.90% 2021/07/23 Time 14:45
Postal Savings Bank of China 4.85 672.43B 4.83 4.83 4.85 0.05 1.04% 2021/07/23 Time 14:45
Hik Vision Digital A 67.4 629.23B 67.25 67.25 67.4 0.13 0.19% 2021/07/23 Time 14:45
China International Travel 277.68 542.16B 276 276 277.68 4.28 1.54% 2021/07/23 Time 14:45
Shenzhen Mindray Bio-Medical 435 528.83B 435.16 435 435.16 17.00 3.91% 2021/07/23 Time 14:45
Great Wall Motor 54.95 505.70B 54.06 54.06 54.95 3.92 7.68% 2021/07/23 Time 14:45
Xian LONGi Silicon Materials 92.29 499.56B 93.1 92.29 93.1 0.69 0.75% 2021/07/23 Time 14:45
Foshan Haitian Food 118.39 498.73B 118.13 118.13 118.39 1.21 1.02% 2021/07/23 Time 14:45
China Petrol A 4.06 491.55B 4.07 4.06 4.07 0.02 0.49% 2021/07/23 Time 14:45
Midea Group A 66.96 472.13B 66.86 66.86 66.96 1.34 2.00% 2021/07/23 Time 14:45
WuXi AppTec 154 454.69B 153.95 153.95 154 7.94 5.16% 2021/07/23 Time 14:45
Shanxi Xinghuacun Fen Wine 354.77 432.86B 354.02 354.02 354.77 4.91 1.38% 2021/07/23 Time 14:45
China Yangtze Power 18.79 427.32B 18.77 18.77 18.79 0.05 0.27% 2021/07/23 Time 14:45
Industrial Bank 19.79 411.12B 19.7 19.7 19.79 0.12 0.61% 2021/07/23 Time 14:45
Arawana 73.46 406.62B 73.45 73.45 73.46 1.54 2.10% 2021/07/23 Time 14:45
Jiangsu Hengrui 61.49 393.38B 61.46 61.46 61.49 0.21 0.34% 2021/07/23 Time 14:45
Ping An Bank A 20.1 390.06B 20.08 20.08 20.1 0.28 1.39% 2021/07/23 Time 14:45
Wanhua Chemical 118.9 373.32B 119.42 118.9 119.42 3.70 3.11% 2021/07/23 Time 14:45
China Shenhua Energy SH 17.77 353.44B 17.77 17.77 17.77 0.03 0.17% 2021/07/23 Time 11:43
East Money Information 34.12 352.66B 34.44 34.12 34.44 0.97 2.84% 2021/07/23 Time 14:45
Aier Eye Hospital Group 63.39 342.66B 63.02 63.02 63.39 2.11 3.33% 2021/07/23 Time 14:45
Bank of Communications Co Ltd 4.41 327.50B 4.42 4.41 4.42 0.00 0.00% 2021/07/23 Time 14:45
Lao Jiao A 216.5 317.12B 216.66 216.5 216.66 0.05 0.02% 2021/07/23 Time 14:45
COSCO Shipping 19.59 313.65B 19.86 19.59 19.86 1.91 9.75% 2021/07/23 Time 14:45
CITIC Securities 24.24 313.35B 24.36 24.24 24.36 0.11 0.46% 2021/07/23 Time 14:45
Gree Electric A 49.02 294.89B 49.2 49.02 49.2 0.93 1.90% 2021/07/23 Time 14:45
Yanghe Brewery A 196.68 294.49B 194.91 194.91 196.68 4.00 2.03% 2021/07/23 Time 14:45
Luxshare Precision A 40.45 284.58B 40.31 40.31 40.45 0.84 2.08% 2021/07/23 Time 14:45
Pudong Development Bank 9.58 281.19B 9.59 9.58 9.59 0.06 0.63% 2021/07/23 Time 14:45