China
China
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kweichow Moutai
|
2070 |
2.56T |
2088 |
2070 |
2088 |
29.37
|
1.44%
|
2021/01/21
Time 13:40
|
|
ICBC
|
5.13 |
1.85T |
5.12 |
5.12 |
5.13 |
0.02
|
0.39%
|
2021/01/21
Time 13:40
|
|
Ping An Insurance
|
84.44 |
1.55T |
84.44 |
84.44 |
84.44 |
0.76
|
0.90%
|
2021/01/21
Time 10:39
|
|
China Merchants Bank
|
52.64 |
1.33T |
53.07 |
52.64 |
53.07 |
0.92
|
1.78%
|
2021/01/21
Time 13:40
|
|
China Construction Bank Co
|
6.74 |
1.31T |
6.76 |
6.74 |
6.76 |
0.04
|
0.59%
|
2021/01/21
Time 13:40
|
|
Wuliangye A
|
296.95 |
1.15T |
298.15 |
296.95 |
298.15 |
12.10
|
4.25%
|
2021/01/21
Time 13:40
|
|
Agricultural Bank China A
|
3.16 |
1.09T |
3.17 |
3.16 |
3.17 |
0.02
|
0.63%
|
2021/01/21
Time 13:40
|
|
Bank of China A
|
3.19 |
998.21B |
3.19 |
3.19 |
3.19 |
0.01
|
0.31%
|
2021/01/21
Time 13:40
|
|
China Life Insurance A
|
39.59 |
944.82B |
39.6 |
39.59 |
39.6 |
0.39
|
0.99%
|
2021/01/21
Time 13:40
|
|
Amperex Tech A
|
391.3 |
903.66B |
393.58 |
391.3 |
393.58 |
0.10
|
0.03%
|
2021/01/21
Time 13:40
|
|
Arawana
|
137.31 |
741.94B |
137.78 |
137.31 |
137.78 |
0.46
|
0.34%
|
2021/01/21
Time 13:40
|
|
PetroChina A
|
4.25 |
737.77B |
4.25 |
4.25 |
4.25 |
0.02
|
0.47%
|
2021/01/21
Time 13:40
|
|
Midea Group A
|
100.1 |
703.71B |
100.85 |
100.1 |
100.85 |
3.82
|
3.97%
|
2021/01/21
Time 13:40
|
|
Postal Savings Bank of China
|
5.59 |
687.94B |
5.57 |
5.57 |
5.59 |
0.23
|
4.29%
|
2021/01/21
Time 13:40
|
|
Foshan Haitian Food
|
203.02 |
650.71B |
203.37 |
203.02 |
203.37 |
2.21
|
1.10%
|
2021/01/21
Time 13:40
|
|
BYD A
|
235.52 |
642.53B |
237.97 |
235.52 |
237.97 |
13.52
|
6.09%
|
2021/01/21
Time 13:40
|
|
Hik Vision Digital A
|
63.2 |
590.50B |
63.9 |
63.2 |
63.9 |
2.80
|
4.64%
|
2021/01/21
Time 13:40
|
|
Jiangsu Hengrui
|
108.15 |
565.00B |
108.38 |
108.15 |
108.38 |
2.18
|
2.06%
|
2021/01/21
Time 13:40
|
|
Shenzhen Mindray Bio-Medical
|
456.91 |
555.46B |
459.14 |
456.91 |
459.14 |
12.36
|
2.78%
|
2021/01/21
Time 13:40
|
|
China International Travel
|
272 |
532.91B |
273.79 |
272 |
273.79 |
0.94
|
0.35%
|
2021/01/21
Time 13:40
|
|
China Petrol A
|
4.16 |
484.29B |
4.17 |
4.16 |
4.17 |
0.00
|
0.00%
|
2021/01/21
Time 13:40
|
|
Industrial Bank
|
23.41 |
482.38B |
23.62 |
23.41 |
23.62 |
0.19
|
0.82%
|
2021/01/21
Time 13:40
|
|
Dingtai New Mat A
|
101.2 |
461.11B |
101.45 |
101.2 |
101.45 |
7.21
|
7.67%
|
2021/01/21
Time 13:40
|
|
China Yangtze Power
|
19.13 |
434.37B |
19.06 |
19.06 |
19.13 |
0.03
|
0.16%
|
2021/01/21
Time 13:40
|
|
Ping An Bank A
|
22.23 |
431.39B |
22.35 |
22.23 |
22.35 |
0.24
|
1.08%
|
2021/01/21
Time 13:40
|
|
Xian LONGi Silicon Materials
|
114.02 |
408.52B |
114.86 |
114.02 |
114.86 |
5.71
|
5.27%
|
2021/01/21
Time 13:40
|
|
Luxshare Precision A
|
57.9 |
405.11B |
58.4 |
57.9 |
58.4 |
1.69
|
3.01%
|
2021/01/21
Time 13:40
|
|
WuXi AppTec
|
160 |
376.07B |
160.52 |
160 |
160.52 |
5.83
|
3.78%
|
2021/01/21
Time 13:40
|
|
CITIC Securities
|
31.17 |
369.91B |
31.37 |
31.17 |
31.37 |
0.07
|
0.23%
|
2021/01/21
Time 13:40
|
|
Gree Electric A
|
61.36 |
369.13B |
61.82 |
61.36 |
61.82 |
0.36
|
0.59%
|
2021/01/21
Time 13:40
|
|
China Pacific Insurance
|
39.65 |
358.30B |
39.61 |
39.61 |
39.65 |
0.16
|
0.40%
|
2021/01/21
Time 13:40
|
|
China Shenhua Energy SH
|
18.9 |
354.78B |
18.99 |
18.9 |
18.99 |
0.09
|
0.48%
|
2021/01/21
Time 13:40
|
|
Semiconductor M
|
59.31 |
350.44B |
59.5 |
59.31 |
59.5 |
0.10
|
0.17%
|
2021/01/21
Time 13:40
|
|
Lao Jiao A
|
238.79 |
349.77B |
239.79 |
238.79 |
239.79 |
9.79
|
4.28%
|
2021/01/21
Time 13:40
|
|
China Vanke A
|
30.1 |
349.69B |
30.26 |
30.1 |
30.26 |
0.40
|
1.33%
|
2021/01/21
Time 13:40
|
|
Wanhua Chemical
|
113.44 |
345.22B |
114.54 |
113.44 |
114.54 |
3.49
|
3.17%
|
2021/01/21
Time 13:40
|
|
Sany Heavy Industry
|
41.8 |
337.87B |
41.41 |
41.41 |
41.8 |
1.95
|
4.89%
|
2021/01/21
Time 13:40
|
|
East Money Information
|
39.68 |
319.77B |
39.76 |
39.68 |
39.76 |
2.23
|
5.95%
|
2021/01/21
Time 13:40
|
|
Great Wall Motor
|
40.85 |
318.87B |
41.63 |
40.85 |
41.63 |
0.35
|
0.86%
|
2021/01/21
Time 13:40
|
|
Shanxi Xinghuacun Fen Wine
|
378 |
314.62B |
379.88 |
378 |
379.88 |
17.00
|
4.71%
|
2021/01/21
Time 13:40
|
|