Online Forum
China
China

cny/usd

0.1483
Live Rate
0 (0.27%)
Change
11 August 2022
Time 19:52:32
0 (0.13%)
Change / 3 Month
0 (5.75%)
Change / 6 Month
0 (3.90%)
Annual Fluctuation

18 Karat Gold

286
Live Rate
1 (0.35%)
Change
11 August 2022
Time 11:01:58
9 (3.05%)
Change / 3 Month
13 (4.76%)
Change / 6 Month
19 (7.12%)
Annual Fluctuation

S&P/CITIC50

3,751
Live Rate
34 (0.91%)
Change
11 August 2022
Time 14:16:10
187 (5.23%)
Change / 3 Month
475 (11.24%)
Change / 6 Month
788 (17.36%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1906.9 2.39T 1906.9 1906.9 1906.9 3.10 0.16% 2022/08/11 Time 15:53
ICBC 4.36 1.55T 4.36 4.36 4.36 0.02 0.46% 2022/08/11 Time 15:53
Amperex Tech A 510 1.24T 510 510 510 1.56 0.31% 2022/08/11 Time 15:53
China Construction Bank Co 5.5 1.07T 5.5 5.5 5.5 0.01 0.18% 2022/08/11 Time 15:53
PetroChina A 5.19 951.71B 5.19 5.19 5.19 0.09 1.76% 2022/08/11 Time 15:53
China Merchants Bank 34.36 872.44B 34.36 34.36 34.36 0.76 2.26% 2022/08/11 Time 15:53
Bank of China A 3.05 843.98B 3.04 3.04 3.05 0.03 0.99% 2022/08/11 Time 15:53
BYD A 315.02 840.45B 315.02 315.02 315.02 4.70 1.49% 2022/08/11 Time 15:53
Agricultural Bank China A 2.85 781.47B 2.85 2.85 2.85 0.01 0.35% 2022/08/11 Time 15:53
Ping An Insurance 41.46 755.18B 41.46 41.46 41.46 0.50 1.22% 2022/08/11 Time 15:53
Wuliangye A 177.91 690.58B 177.91 177.91 177.91 0.93 0.53% 2022/08/11 Time 15:53
Postal Savings Bank of China 4.57 677.02B 4.57 4.57 4.57 0.06 1.33% 2022/08/11 Time 15:53
China Life Insurance A 27.51 649.08B 27.51 27.51 27.51 1.22 4.64% 2022/08/11 Time 15:53
China Yangtze Power 24 546.71B 24 24 24 0.03 0.13% 2022/08/11 Time 15:53
China Petrol A 4.14 476.76B 4.14 4.14 4.14 0.03 0.73% 2022/08/11 Time 13:33
Xian LONGi Silicon Materials 58 439.53B 58 58 58 0.08 0.14% 2022/08/11 Time 15:53
China International Travel 201.19 392.84B 201.19 201.19 201.19 3.73 1.89% 2022/08/11 Time 15:53
China Shenhua Energy SH 28.45 383.92B 28.49 28.45 28.49 0.10 0.35% 2022/08/11 Time 15:53
Industrial Bank 17.85 371.24B 17.85 17.85 17.85 0.40 2.29% 2022/08/11 Time 15:53
Foshan Haitian Food 79.2 367.00B 79.2 79.2 79.2 2.84 3.59% 2022/08/11 Time 15:53
Shenzhen Mindray Bio-Medical 302.21 365.49B 302.21 302.21 302.21 2.23 0.74% 2022/08/11 Time 15:53
Midea Group A 52.92 363.51B 52.92 52.92 52.92 0.26 0.49% 2022/08/11 Time 15:53
Shanxi Xinghuacun Fen Wine 277.85 339.00B 277.85 277.85 277.85 0.96 0.35% 2022/08/11 Time 15:53
Lao Jiao A 220.84 324.99B 220.84 220.84 220.84 0.65 0.30% 2022/08/11 Time 15:53
Bank of Communications Co Ltd 4.6 321.69B 4.6 4.6 4.6 0.03 0.66% 2022/08/11 Time 15:53
Hik Vision Digital A 33.33 314.41B 33.33 33.33 33.33 0.67 2.05% 2022/08/11 Time 15:53
East Money Information 22.99 303.79B 22.99 22.99 22.99 1.38 6.39% 2022/08/11 Time 15:53
Muyuan Foodstuff A 56.25 299.37B 56.25 56.25 56.25 0.08 0.14% 2022/08/11 Time 15:53
CITIC Securities 20.17 283.53B 20.17 20.17 20.17 0.79 4.08% 2022/08/11 Time 15:53
WuXi AppTec 94.51 274.22B 94.51 94.51 94.51 0.76 0.81% 2022/08/11 Time 15:53
Luxshare Precision A 38.16 270.38B 38.16 38.16 38.16 2.78 7.86% 2022/08/11 Time 15:53
Semiconductor M 43.48 264.67B 43.48 43.48 43.48 0.37 0.86% 2022/08/11 Time 15:53
Wanhua Chemical 83.34 261.60B 83.34 83.34 83.34 1.72 2.11% 2022/08/11 Time 15:53
Yanghe Brewery A 168.33 252.05B 168.33 168.33 168.33 2.28 1.37% 2022/08/11 Time 15:53
Arawana 47.1 249.72B 47.1 47.1 47.1 0.20 0.43% 2022/08/11 Time 15:53
Dingtai New Mat A 49.49 242.26B 49.49 49.49 49.49 0.52 1.06% 2022/08/11 Time 15:53
Ping An Bank A 12.35 239.66B 12.35 12.35 12.35 0.23 1.90% 2022/08/11 Time 15:53
Jiangsu Hengrui 37.43 238.77B 37.43 37.43 37.43 0.10 0.27% 2022/08/11 Time 15:53
Tongwei Co Ltd 52.06 233.90B 52.06 52.06 52.06 0.14 0.27% 2022/08/11 Time 15:53
Inner Mongolia Yili 36.5 233.22B 36.5 36.5 36.5 0.12 0.33% 2022/08/11 Time 15:53