See full search result :
Indicator
Editions
2023 Dec 12 1:37:39
Online Forum
China China
China
China

cny/usd

0.1398
Live Rate
0 (0%)
Change
7 December 2023
Time 17:37:43
0 (1.30%)
Change / 3 Month
0 (0.14%)
Change / 6 Month
0 (2.44%)
Annual Fluctuation

18 Karat Gold

342
Live Rate
0 (0%)
Change
24 October 2023
Time 06:01:51
12 (3.64%)
Change / 3 Month
30 (9.62%)
Change / 6 Month
45 (15.15%)
Annual Fluctuation

S&P/CITIC50

3,101
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:12
490 (13.64%)
Change / 3 Month
405 (11.55%)
Change / 6 Month
552 (15.10%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1698 2.13T 1698 1698 1698 0.00 0.00% 2023/12/11 Time 16:51
ICBC 4.73 1.68T 4.73 4.73 4.74 0.00 0.00% 2023/12/08 Time 16:00
China Mobile 92.6 1.25T 92.6 92.6 92.6 0.00 0.00% 2023/12/11 Time 16:51
Agricultural Bank China A 3.55 1.20T 3.55 3.55 3.55 0.00 0.00% 2023/12/11 Time 16:51
PetroChina A 6.86 1.20T 6.86 6.86 6.86 0.00 0.00% 2023/12/11 Time 16:51
Bank of China A 3.92 1.04T 3.92 3.92 3.92 0.00 0.00% 2023/12/11 Time 16:51
China Construction Bank Co 6.37 1.01T 6.37 6.37 6.37 0.00 0.00% 2023/12/11 Time 16:51
Amperex Tech A 165.35 727.38B 165.35 165.35 165.35 0.00 0.00% 2023/12/11 Time 16:51
China Merchants Bank 27.76 677.72B 27.76 27.76 27.76 0.00 0.00% 2023/12/11 Time 16:51
China Life Insurance A 28.77 661.69B 28.77 28.77 28.77 0.00 0.00% 2023/12/11 Time 16:51
Ping An Insurance 39.6 647.86B 39.6 39.6 39.6 0.00 0.00% 2023/12/11 Time 16:51
China Petrol A 5.36 591.85B 5.36 5.36 5.36 0.00 0.00% 2023/12/11 Time 16:51
China Shenhua Energy SH 31.08 586.17B 31.08 31.08 31.08 0.00 0.00% 2023/12/11 Time 16:51
BYD A 199.19 566.41B 199.19 199.19 199.19 0.00 0.00% 2023/12/11 Time 16:51
CNOOC 19.67 561.77B 19.67 19.67 19.67 0.00 0.00% 2023/12/11 Time 16:51
China Yangtze Power 22.82 558.36B 22.82 22.82 22.82 0.00 0.00% 2023/12/11 Time 16:51
Wuliangye A 139.2 540.32B 139.2 139.2 139.2 0.00 0.00% 2023/12/11 Time 16:51
China Telecom 5.19 445.60B 5.19 5.19 5.19 0.00 0.00% 2023/12/11 Time 16:51
Postal Savings Bank of China 4.36 407.25B 4.36 4.36 4.36 0.00 0.00% 2023/12/11 Time 16:51
Bank of Communications Co Ltd 5.73 368.86B 5.73 5.73 5.73 0.00 0.00% 2023/12/11 Time 16:51
Shenzhen Mindray Bio-Medical 297.84 360.21B 297.84 297.84 297.84 0.00 0.00% 2023/12/11 Time 16:51
Midea Group A 51.02 350.91B 51.02 51.02 51.02 0.00 0.00% 2023/12/11 Time 16:51
Hik Vision Digital A 34.18 320.06B 34.18 34.18 34.18 0.00 0.00% 2023/12/11 Time 16:51
Foxconn Industrial Internet 15.59 309.71B 15.59 15.59 15.59 0.00 0.00% 2023/12/11 Time 16:51
Zijin Mining A 11.67 299.41B 11.67 11.66 11.67 0.00 0.00% 2023/12/08 Time 16:00
Industrial Bank 14.39 298.94B 14.39 14.39 14.39 0.00 0.00% 2023/12/11 Time 16:51
Jiangsu Hengrui 46.53 295.86B 46.53 46.53 46.53 0.00 0.00% 2023/12/11 Time 16:51
CITIC Securities 21.21 295.78B 21.21 21.21 21.21 0.00 0.00% 2023/12/11 Time 16:51
Shanxi Xinghuacun Fen Wine 225.6 273.61B 225.6 225.6 225.6 0.00 0.00% 2023/12/11 Time 16:51
Lao Jiao A 181.55 267.24B 181.55 181.55 181.55 0.00 0.00% 2023/12/11 Time 16:51
Shanghai High Speed Railway 5.07 248.97B 5.07 5.07 5.07 0.00 0.00% 2023/12/11 Time 16:51
Wanhua Chemical 76.61 239.63B 76.61 76.61 76.61 0.00 0.00% 2023/12/11 Time 16:51
East Money Information 14.58 231.07B 14.58 14.58 14.58 0.00 0.00% 2023/12/11 Time 16:51
WuXi AppTec 76.71 226.89B 76.71 76.71 76.71 0.00 0.00% 2023/12/11 Time 16:51
China Citic Bank A 5.27 226.05B 5.27 5.27 5.27 0.00 0.00% 2023/12/11 Time 16:51
Luxshare Precision A 31.43 224.48B 31.43 31.43 31.43 0.00 0.00% 2023/12/11 Time 16:51
Muyuan Foodstuff A 40.74 220.95B 40.74 40.74 40.74 0.00 0.00% 2023/12/11 Time 16:51
Semiconductor M 53.18 217.90B 53.18 53.18 53.18 0.00 0.00% 2023/12/11 Time 16:51
Semiconductor Manufacturing 5.16 217.90B 5.16 5.16 5.16 0.00 0.00% 2023/12/11 Time 16:51
Foshan Haitian Food 36.72 204.19B 36.72 36.72 36.72 0.00 0.00% 2023/12/11 Time 16:51