China
China
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Baidu Inc
|
125.86 |
|
125.86 |
125.86 |
125.86 |
1.79
|
1.44%
|
2026/03/16
Time 18:04
|
|
|
Shandong Xiantan Co Ltd
|
6.46 |
|
6.49 |
6.46 |
6.49 |
0.02
|
0.31%
|
2026/03/16
Time 12:04
|
|
|
Changzhou Tronly New Electronic Materials Co Ltd
|
14.26 |
|
13.86 |
13.86 |
14.26 |
0.30
|
2.15%
|
2026/03/16
Time 12:04
|
|
|
China Resources Chemical Innovative Materials Co Ltd
|
9.06 |
|
8.86 |
8.8 |
9.06 |
0.53
|
6.21%
|
2026/03/16
Time 12:04
|
|
|
Hubei Radio and Television Information Network Co Ltd
|
5.14 |
|
5.08 |
5.08 |
5.14 |
0.04
|
0.78%
|
2026/03/16
Time 12:04
|
|
|
Shenzhen Properties & Resources Development Group Ltd
|
8.72 |
|
8.69 |
8.69 |
8.72 |
0.13
|
1.51%
|
2026/03/16
Time 12:04
|
|
|
Suntront Tech
|
5.07 |
|
5.14 |
5.05 |
5.14 |
0.09
|
1.78%
|
2026/03/16
Time 12:04
|
|
|
Shanghai Anoky Group
|
4.9 |
|
4.86 |
4.84 |
4.9 |
0.03
|
0.62%
|
2026/03/16
Time 12:04
|
|
|
Nanfang Pump Industry
|
5.21 |
|
5.22 |
5.13 |
5.22 |
0.07
|
1.34%
|
2026/03/16
Time 12:04
|
|
|
Shenzhen Infinova Ltd
|
3.56 |
|
3.66 |
3.56 |
3.66 |
0.15
|
4.21%
|
2026/03/16
Time 12:04
|
|
|
Shandong Rike Chemical
|
8.32 |
|
7.95 |
7.82 |
8.32 |
0.47
|
5.99%
|
2026/03/16
Time 12:04
|
|
|
Tatwah Smartech Co Ltd
|
4.79 |
|
4.57 |
4.57 |
4.79 |
0.23
|
5.04%
|
2026/03/16
Time 12:04
|
|
|
PKU HealthCare Corp Ltd
|
6.06 |
|
6.1 |
6.04 |
6.1 |
0.02
|
0.33%
|
2026/03/16
Time 12:04
|
|
|
Nanfang Ventilator Co Ltd
|
12.79 |
|
12.68 |
12.56 |
12.79 |
0.08
|
0.63%
|
2026/03/16
Time 12:04
|
|
|
Wanbangde Pharmaceutical Holding Group Co Ltd
|
17.64 |
|
18.16 |
17.56 |
18.16 |
0.87
|
4.93%
|
2026/03/16
Time 12:04
|
|
|
Shanghai KEN Tools Co Ltd
|
8.76 |
|
8.78 |
8.71 |
8.78 |
0.01
|
0.11%
|
2026/03/16
Time 12:04
|
|
|
Shanghai STEP Electric Corp
|
14.85 |
|
14.79 |
14.74 |
14.85 |
0.02
|
0.13%
|
2026/03/16
Time 12:04
|
|
|
Shenwu Energy Saving Co Ltd
|
3.32 |
|
3.35 |
3.32 |
3.35 |
0.01
|
0.30%
|
2026/03/16
Time 12:04
|
|
|
Sichuan Huiyuan Optical Com
|
15.75 |
|
15.6 |
15.6 |
15.75 |
0.07
|
0.44%
|
2026/03/16
Time 12:04
|
|
|
Taier Heavy Industry Co Ltd
|
8.92 |
|
8.87 |
8.87 |
8.92 |
0.01
|
0.11%
|
2026/03/16
Time 12:04
|
|
|
Ningbo Xianfeng New Material
|
4.88 |
|
4.84 |
4.84 |
4.88 |
0.02
|
0.41%
|
2026/03/16
Time 12:04
|
|
|
Shandong Luyang Share Co Ltd
|
11.19 |
|
11.16 |
11.16 |
11.19 |
0.01
|
0.09%
|
2026/03/16
Time 12:04
|
|
|
Shenzhen Sea Star Technology
|
8.94 |
|
8.84 |
8.84 |
8.94 |
0.08
|
0.90%
|
2026/03/16
Time 12:04
|
|
|
Zhejiang Ming Jewelry Co Ltd
|
5.96 |
|
5.96 |
5.94 |
5.96 |
0.02
|
0.34%
|
2026/03/16
Time 12:04
|
|
|
China Bicycle Co Holdings Ltd
|
7.17 |
|
7.1 |
7.1 |
7.17 |
0.03
|
0.42%
|
2026/03/16
Time 12:04
|
|
|
Fujian Minfa Aluminium Co Ltd
|
4.19 |
|
4.28 |
4.14 |
4.28 |
0.05
|
1.19%
|
2026/03/16
Time 12:04
|
|
|
Jiangsu Shentong Valve Co Ltd
|
18.49 |
|
19.01 |
18.49 |
19.01 |
0.77
|
4.16%
|
2026/03/16
Time 12:04
|
|
|
ZheJiang BangJie Digital Knitting Share Co Ltd
|
6.69 |
|
6.78 |
6.66 |
6.78 |
0.17
|
2.54%
|
2026/03/16
Time 12:04
|
|
|
Keshun Waterproof Technologies Co Ltd Class A
|
6.66 |
|
6.93 |
6.64 |
6.93 |
0.11
|
1.68%
|
2026/03/16
Time 12:04
|
|
|
Shenzhen Maxonic Auto Control
|
8.81 |
|
8.69 |
8.69 |
8.81 |
0.11
|
1.26%
|
2026/03/16
Time 12:04
|
|
|
Shanghai Zhezhong Construction Co Ltd
|
20.15 |
|
20.25 |
19.86 |
20.25 |
0.45
|
2.23%
|
2026/03/16
Time 12:04
|
|
|
Zhanjiang Guolian Aquatic Products
|
3.66 |
|
3.74 |
3.66 |
3.74 |
0.12
|
3.39%
|
2026/03/16
Time 12:04
|
|
|
Zhejiang Yongtai Technology Co Ltd
|
24.34 |
|
24.32 |
24.22 |
24.34 |
0.23
|
0.95%
|
2026/03/16
Time 12:04
|
|
|
Ningxia Younglight Chemicals Co Ltd
|
9.24 |
|
9.34 |
9.15 |
9.34 |
0.01
|
0.11%
|
2026/03/16
Time 12:04
|
|
|
XiaMen HongXin Electron-tech Co Ltd
|
32.29 |
|
30.83 |
30.83 |
32.29 |
0.71
|
2.25%
|
2026/03/16
Time 12:04
|
|
|
Xiangyang Automobile Bearing Co Ltd
|
12.39 |
|
12.3 |
12.26 |
12.39 |
0.04
|
0.32%
|
2026/03/16
Time 12:04
|
|
|
Guangdong Dowstone Technology Co Ltd
|
29.47 |
|
30.74 |
29.47 |
30.74 |
0.78
|
2.65%
|
2026/03/16
Time 12:04
|
|
|
Shandong Wohua Pharmaceutical Co Ltd
|
6.78 |
|
6.71 |
6.71 |
6.78 |
0.12
|
1.80%
|
2026/03/16
Time 12:04
|
|
|
Tianjin Jingwei Electric Wire Co Ltd
|
8.84 |
|
9.06 |
8.77 |
9.06 |
0.41
|
4.86%
|
2026/03/16
Time 12:04
|
|
|
Wuxi Best Precision Machinery Co Ltd
|
21.83 |
|
21.75 |
21.7 |
21.83 |
0.05
|
0.23%
|
2026/03/16
Time 12:04
|
|
