China
China
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kyland Technology Co Ltd
|
25.19 |
|
25.34 |
25.19 |
25.34 |
2.95
|
13.26%
|
2025/05/23
Time 14:16
|
|
Hengli Petrochemical Co Ltd
|
15.61 |
|
15.75 |
15.61 |
15.75 |
0.06
|
0.38%
|
2025/05/23
Time 14:12
|
|
Huadian Energy
|
2.4 |
|
2.43 |
2.4 |
2.43 |
0.04
|
1.67%
|
2025/05/23
Time 14:12
|
|
HLA GROUP CORP LTD
|
7.7 |
|
7.83 |
7.7 |
7.83 |
0.23
|
2.99%
|
2025/05/23
Time 14:12
|
|
Hua Xia Bank Co Ltd
|
7.52 |
|
7.56 |
7.52 |
7.56 |
0.08
|
1.06%
|
2025/05/23
Time 14:12
|
|
Hisense Electric Co Ltd
|
24.01 |
|
24.11 |
24.01 |
24.11 |
0.05
|
0.21%
|
2025/05/23
Time 14:12
|
|
HNA Technology Co Ltd A
|
2.85 |
|
2.84 |
2.84 |
2.85 |
0.01
|
0.35%
|
2025/05/23
Time 14:12
|
|
HNA Technology Co Ltd B
|
0.166 |
|
0.168 |
0.166 |
0.168 |
0.00
|
1.81%
|
2025/05/23
Time 14:12
|
|
Hongfa Technology Co Ltd
|
34.02 |
|
33.94 |
33.94 |
34.02 |
0.42
|
1.25%
|
2025/05/23
Time 14:12
|
|
Hua Yuan Property Co Ltd
|
1.89 |
|
1.91 |
1.89 |
1.91 |
0.06
|
3.17%
|
2025/05/23
Time 14:12
|
|
HPGC Renmintongtai Pharmaceutical Corp
|
7.45 |
|
7.49 |
7.45 |
7.49 |
0.09
|
1.22%
|
2025/05/23
Time 14:12
|
|
Anhui Honglu Steel Construction Group Co Ltd
|
19.06 |
|
19.28 |
19.06 |
19.28 |
0.37
|
1.94%
|
2025/05/23
Time 14:12
|
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd
|
1.42 |
|
1.43 |
1.42 |
1.43 |
0.03
|
2.11%
|
2025/05/23
Time 14:12
|
|
Henan Dayou Energy Co Ltd
|
4.32 |
|
4.31 |
4.31 |
4.32 |
0.16
|
3.70%
|
2025/05/23
Time 14:12
|
|
Henan Pinggao Electric Co Ltd
|
16.33 |
|
16.43 |
16.33 |
16.43 |
0.02
|
0.12%
|
2025/05/23
Time 14:12
|
|
Hongda
|
7.39 |
|
7.43 |
7.39 |
7.43 |
0.40
|
5.72%
|
2025/05/23
Time 14:12
|
|
Henan Huanghe Whirlwind Co Ltd
|
3.89 |
|
3.94 |
3.89 |
3.94 |
0.06
|
1.54%
|
2025/05/23
Time 14:12
|
|
Hengtong Optic Electric Co Ltd
|
14.9 |
|
15.08 |
14.9 |
15.08 |
0.14
|
0.94%
|
2025/05/23
Time 14:12
|
|
Henan Zhongfu Industrial Co Ltd
|
3.72 |
|
3.73 |
3.72 |
3.73 |
0.02
|
0.54%
|
2025/05/23
Time 14:12
|
|
Henan Yuguang Gold & Lead Co Ltd
|
7.11 |
|
7.16 |
7.11 |
7.16 |
0.02
|
0.28%
|
2025/05/23
Time 14:12
|
|
Henan Zhongyuan Expressway Co Ltd
|
4.84 |
|
4.85 |
4.84 |
4.85 |
0.06
|
1.24%
|
2025/05/23
Time 14:12
|
|
Henan Mingtai Al.Industrial Co Ltd
|
12.09 |
|
12.21 |
12.09 |
12.21 |
0.04
|
0.33%
|
2025/05/23
Time 14:12
|
|
Henan Rebecca Hair Products Co Ltd
|
3.46 |
|
3.52 |
3.46 |
3.52 |
0.14
|
4.05%
|
2025/05/23
Time 14:12
|
|
China High-Speed Railway Technology
|
2.77 |
|
2.82 |
2.77 |
2.82 |
0.04
|
1.44%
|
2025/05/23
Time 14:12
|
|
Henan Lingrui Pharmaceutical Co Ltd
|
23.59 |
|
23.78 |
23.59 |
23.78 |
0.38
|
1.64%
|
2025/05/23
Time 14:12
|
|
Henan Taloph Pharmaceutical Stock Co Ltd
|
5.4 |
|
5.45 |
5.4 |
5.45 |
0.04
|
0.75%
|
2025/05/23
Time 14:12
|
|
Henan Ancai Hi-tech Co Ltd
|
4.3 |
|
4.35 |
4.3 |
4.35 |
0.32
|
7.44%
|
2025/05/23
Time 14:12
|
|
Harbin Air Conditioning Co Ltd
|
5.27 |
|
5.35 |
5.27 |
5.35 |
0.04
|
0.76%
|
2025/05/23
Time 14:12
|
|
Huadian Ener-B
|
0.169 |
|
0.17 |
0.169 |
0.17 |
0.00
|
0.00%
|
2025/05/23
Time 14:12
|
|
Anhui Huilong Agricultural Means of Production Co Ltd
|
5.4 |
|
5.46 |
5.4 |
5.46 |
0.05
|
0.93%
|
2025/05/23
Time 14:12
|
|
Heilongjiang Agriculture Co Ltd
|
14.34 |
|
14.42 |
14.34 |
14.42 |
0.69
|
4.81%
|
2025/05/23
Time 14:12
|
|
Hubei Mailyard Share Co Ltd
|
3.99 |
|
3.96 |
3.96 |
3.99 |
0.08
|
2.01%
|
2025/05/23
Time 14:12
|
|
Inesa Intelligent Tech Inc A
|
20.62 |
|
21.05 |
20.62 |
21.05 |
0.38
|
1.84%
|
2025/05/23
Time 14:12
|
|
Hunan Corun New Energy Co Ltd
|
4.7 |
|
4.77 |
4.7 |
4.77 |
0.10
|
2.13%
|
2025/05/23
Time 14:12
|
|
Hunan Tyen Machinery Co Ltd A
|
7.46 |
|
7.21 |
7.21 |
7.46 |
0.49
|
6.57%
|
2025/05/23
Time 14:12
|
|
Hunan Tyen Machinery Co Ltd B
|
0.197 |
|
0.197 |
0.197 |
0.197 |
0.00
|
1.03%
|
2025/05/23
Time 14:12
|
|
Hunan Fangsheng Pharmaceutical Co Ltd
|
9.97 |
|
10.04 |
10.04 |
9.97 |
0.13
|
1.32%
|
2025/05/23
Time 14:12
|
|
Hunan Copote Science Technology Co Ltd
|
16.65 |
|
16.95 |
16.65 |
16.95 |
0.39
|
2.34%
|
2025/05/23
Time 14:12
|
|
Industrial and Commercial Bank of China Ltd
|
7.08 |
|
7.1 |
7.08 |
7.1 |
0.04
|
0.56%
|
2025/05/23
Time 14:12
|
|
Huafang Co Ltd
|
3.98 |
|
4.07 |
3.98 |
4.07 |
0.24
|
6.03%
|
2025/05/23
Time 14:12
|
|