Online Forum
Colombia
Colombia

cop/usd

0.0003
Live Rate
0 (0%)
Change
2 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

166,918
Live Rate
97 (0.06%)
Change
30 July 2021
Time 10:01:50
11,353 (7.30%)
Change / 3 Month
16,902 (11.27%)
Change / 6 Month
5,838 (3.38%)
Annual Fluctuation

COL General

1,246
Live Rate
1 (0.05%)
Change
30 July 2021
Time 01:05:45
16 (1.23%)
Change / 3 Month
102 (7.59%)
Change / 6 Month
77 (6.54%)
Annual Fluctuation

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 2611 107.36T 2611 2611 2611 0.00 0.00% 2021/07/29 Time 11:48
Bancolombia Pf 28020 26.95T 28020 28020 28020 0.00 0.00% 2021/07/29 Time 11:48
Bcolombia 27800 26.74T 27800 27800 27800 0.00 0.00% 2021/07/29 Time 11:48
Interconnection Electric 22130 24.51T 22130 22130 22130 0.00 0.00% 2021/07/29 Time 11:48
Aval Acciones y Valores Pref 1035 23.06T 1035 1035 1035 0.00 0.00% 2021/07/29 Time 11:48
Empresa Energia Bogota 2500 22.95T 2500 2500 2500 0.00 0.00% 2021/07/29 Time 11:48
Grupoaval 1030 22.95T 1030 1030 1030 0.00 0.00% 2021/07/29 Time 11:48
Banco De Bogota 68650 22.74T 68650 68650 68650 0.00 0.00% 2021/07/29 Time 11:48
Banco Davivienda Pf 28800 13.01T 28800 28800 28800 0.00 0.00% 2021/07/29 Time 11:48
Suramericana 17920 10.43T 17920 17920 17920 0.00 0.00% 2021/07/29 Time 11:48
Colombiana 29420 10.05T 29420 29420 29420 0.00 0.00% 2021/07/29 Time 11:48
Nutresa 20940 9.63T 20940 20940 20940 0.00 0.00% 2021/07/29 Time 11:48
Pfgrupsura 16340 9.51T 16340 16340 16340 0.00 0.00% 2021/07/29 Time 11:48
Grupo Argos 10090 8.65T 10090 10090 10090 0.00 0.00% 2021/07/29 Time 11:48
Corporacion Financiera Colombiana 22570 7.71T 22570 22570 22570 0.00 0.00% 2021/07/29 Time 11:48
Promigas 6730 7.64T 6730 6730 6730 0.00 0.00% 2021/07/29 Time 11:48
Pfgrupoarg 8000 6.86T 8000 8000 8000 0.00 0.00% 2021/07/29 Time 11:48
Cemargos 5530 6.47T 5530 5530 5530 0.00 0.00% 2021/07/29 Time 11:48
Almacenes Exito 12500 5.97T 12500 12500 12500 0.00 0.00% 2021/07/29 Time 11:48
Banco de Occidente SA 33900 5.29T 33900 33900 33900 0.00 0.00% 2021/05/21 Time 11:38
Grupo Bolivar 65050 5.14T 65050 65050 65050 0.00 0.00% 2021/07/29 Time 11:48
Isagen 4130 5.06T 4130 4130 4130 0.00 0.00% 2018/04/24 Time 0:00
Cementos Argos Pf 3890 4.55T 3890 3890 3890 0.00 0.00% 2021/07/29 Time 11:48
Celsia 4050 4.33T 4050 4050 4050 0.00 0.00% 2021/07/29 Time 11:48
Banco Bilbao Vizcaya Argentaria Colombia 291 4.19T 291 291 291 0.00 0.00% 2021/05/12 Time 11:45
Valorem SA 909 2.42T 909 909 909 0.00 0.00% 2018/05/02 Time 0:00
Cemex Latam 3550 1.98T 3550 3550 3550 50.00 1.43% 2021/07/30 Time 11:48
Canacol Energy 9900 1.77T 9900 9900 9900 0.00 0.00% 2021/07/29 Time 11:48
Carton de Colombia 15840 1.71T 15840 15840 15840 0.00 0.00% 2021/05/07 Time 11:39
Organizacion Terpel SA 7000 1.27T 7000 7000 7000 0.00 0.00% 2021/07/29 Time 11:48
Mineros SA 3730 976.09B 3730 3730 3730 0.00 0.00% 2021/07/29 Time 11:48
Etb 194.5 690.58B 194.5 194.5 194.5 0.00 0.00% 2021/07/29 Time 11:48
Bolsa De Valores De Colombia 11000 665.65B 11000 11000 11000 0.00 0.00% 2021/07/29 Time 11:48
Carvajal Empaques 5300 574.02B 5300 5300 5300 0.00 0.00% 2020/02/27 Time 23:08
Construcciones el Condor SA 849 487.64B 849 849 849 0.00 0.00% 2021/07/22 Time 11:47
Conconcret 370 419.67B 370 370 370 0.00 0.00% 2021/07/29 Time 11:48
Avianca Pf 245 172.32B 245 245 245 10.00 4.26% 2021/07/30 Time 11:48
Enka de Colombia SA 14.15 166.60B 14.15 14.15 14.15 0.00 0.00% 2021/07/27 Time 11:48
Coltejer 1105 77.35B 1105 1105 1950 0.00 0.00% 2019/10/24 Time 0:00
Fabricato SA 4.41 40.58B 4.41 4.41 4.41 0.00 0.00% 2021/07/24 Time 11:48