Online Forum
Colombia
Colombia

cop/usd

0.0003
Live Rate
0 (0%)
Change
30 November 2021
Time 19:45:31
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

167,188
Live Rate
0 (0%)
Change
2 December 2021
Time 17:01:58
4,043 (2.48%)
Change / 3 Month
2,553 (1.55%)
Change / 6 Month
13,216 (8.58%)
Annual Fluctuation

COL General

1,441
Live Rate
11 (0.79%)
Change
3 December 2021
Time 01:09:08
117 (8.85%)
Change / 3 Month
185 (14.71%)
Change / 6 Month
149 (11.51%)
Annual Fluctuation

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 2595 106.70T 2595 2595 2595 0.00 0.00% 2021/11/30 Time 11:15
Bancolombia Pf 30750 29.58T 30750 30750 30750 0.00 0.00% 2021/11/30 Time 11:15
Bcolombia 30400 29.24T 30400 30400 30400 0.00 0.00% 2021/11/30 Time 11:15
Grupoaval 1120 24.95T 1120 1120 1120 0.00 0.00% 2021/12/01 Time 12:07
Empresa Energia Bogota 2700 24.79T 2700 2700 2700 0.00 0.00% 2021/11/30 Time 11:15
Aval Acciones y Valores Pref 1055 23.51T 1055 1055 1055 0.00 0.00% 2021/11/30 Time 11:15
Interconnection Electric 21000 23.26T 21000 21000 21000 0.00 0.00% 2021/11/30 Time 11:15
Banco De Bogota 71010 23.19T 71010 71010 72010 0.00 0.00% 2021/11/27 Time 12:51
Suramericana 24400 14.20T 24400 24400 24400 0.00 0.00% 2021/11/30 Time 11:15
Banco Davivienda Pf 30300 13.69T 30300 29700 30300 0.00 0.00% 2021/11/27 Time 12:51
Nutresa 29400 13.47T 29400 29400 29400 0.00 0.00% 2021/11/30 Time 11:15
Pfgrupsura 19940 11.60T 19940 19940 19940 0.00 0.00% 2021/11/30 Time 11:15
Grupo Argos 12400 10.78T 12400 12400 12400 0.00 0.00% 2021/11/30 Time 11:15
Colombiana 28590 9.76T 28590 28590 28590 0.00 0.00% 2021/11/30 Time 11:15
Promigas 7390 8.39T 7390 7390 7390 0.00 0.00% 2021/11/30 Time 11:15
Cemargos 6010 8.24T 6010 6010 6010 0.00 0.00% 2021/11/30 Time 11:15
Corporacion Financiera Colombiana 23080 7.88T 23080 23080 23080 0.00 0.00% 2021/11/30 Time 11:15
Pfgrupoarg 8835 7.68T 8835 8835 8835 0.00 0.00% 2021/11/30 Time 11:15
Grupo Bolivar 70000 5.53T 70000 68900 70000 0.00 0.00% 2021/11/27 Time 12:51
Almacenes Exito 11450 5.13T 11450 11450 11450 0.00 0.00% 2021/11/30 Time 11:15
Isagen 4130 5.06T 4130 4130 4130 0.00 0.00% 2018/04/24 Time 0:00
Cementos Argos Pf 4200 4.92T 4200 4120 4200 0.00 0.00% 2021/11/27 Time 12:51
Banco Bilbao Vizcaya Argentaria Colombia 315 4.53T 315 315 315 0.00 0.00% 2021/11/05 Time 11:34
Celsia 4145 4.44T 4145 4145 4145 0.00 0.00% 2021/11/30 Time 11:15
Banco de Occidente SA 27500 4.29T 27500 27500 27500 0.00 0.00% 2021/11/11 Time 11:41
Valorem SA 909 2.42T 909 909 909 0.00 0.00% 2018/05/02 Time 0:00
Canacol Energy 10290 1.73T 10290 10290 10290 0.00 0.00% 2021/11/30 Time 11:15
Carton de Colombia 15840 1.71T 15840 15840 15840 0.00 0.00% 2021/05/07 Time 11:39
Cemex Latam 2850 1.59T 2850 2850 2850 0.00 0.00% 2021/11/30 Time 11:15
Organizacion Terpel SA 8600 1.56T 8600 8600 8600 0.00 0.00% 2021/11/30 Time 11:15
Mineros SA 3780 1.12T 3780 3780 3780 0.00 0.00% 2021/11/30 Time 11:15
Etb 195 692.36B 195 195 195 0.00 0.00% 2021/11/30 Time 11:15
Bolsa De Valores De Colombia 9500 574.88B 9500 9300 9500 0.00 0.00% 2021/11/27 Time 12:51
Carvajal Empaques 5300 574.02B 5300 5300 5300 0.00 0.00% 2020/02/27 Time 23:08
Construcciones el Condor SA 800 459.49B 800 800 800 0.00 0.00% 2021/11/30 Time 11:15
Conconcret 250 283.56B 250 250 250 0.00 0.00% 2021/11/30 Time 11:15
Enka de Colombia SA 22.2 261.38B 22.2 21.5 22.2 0.00 0.00% 2021/11/27 Time 12:51
Coltejer 1105 77.35B 1105 1105 1950 0.00 0.00% 2019/10/24 Time 0:00
Fabricato SA 7.44 68.46B 7.44 7.44 7.44 0.00 0.00% 2021/11/30 Time 11:15
Avianca Pf 42.5 42.37B 42.5 42.5 42.5 0.00 0.00% 2021/10/30 Time 11:33