Online Forum
Colombia
Colombia

cop/usd

0.0003
Live Rate
0 (0%)
Change
2 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

162,823
Live Rate
0 (0%)
Change
18 May 2021
Time 16:02:12
10,294 (6.75%)
Change / 3 Month
1,233 (0.76%)
Change / 6 Month
3,582 (2.25%)
Annual Fluctuation

COL General

1,268
Live Rate
1 (0.11%)
Change
19 May 2021
Time 01:03:58
82 (6.10%)
Change / 3 Month
35 (2.85%)
Change / 6 Month
193 (17.98%)
Annual Fluctuation

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 2387 98.15T 2387 2357 2387 0.00 0.00% 2021/05/15 Time 11:43
Bancolombia Pf 29300 28.18T 29300 28620 29870 0.00 0.00% 2021/05/15 Time 11:43
Bcolombia 28960 27.85T 28960 28660 29520 0.00 0.00% 2021/05/15 Time 11:43
Aval Acciones y Valores Pref 1115 24.84T 1115 1100 1120 0.00 0.00% 2021/05/15 Time 11:43
Grupoaval 1110 24.73T 1110 1110 1110 0.00 0.00% 2021/05/15 Time 11:43
Banco De Bogota 74500 24.68T 74500 74500 74980 0.00 0.00% 2021/05/15 Time 11:43
Empresa Energia Bogota 2640 24.24T 2640 2590 2640 0.00 0.00% 2021/05/15 Time 11:43
Interconnection Electric 21500 23.82T 21500 21500 22340 0.00 0.00% 2021/05/15 Time 11:43
Banco Davivienda Pf 31200 14.09T 31200 30830 31780 0.00 0.00% 2021/05/15 Time 11:43
Suramericana 19780 11.51T 19780 19780 21000 0.00 0.00% 2021/05/15 Time 11:43
Pfgrupsura 18000 10.48T 18000 18000 18320 0.00 0.00% 2021/05/15 Time 11:43
Nutresa 22700 10.44T 22700 22400 22830 0.00 0.00% 2021/05/15 Time 11:43
Colombiana 30700 9.95T 30700 30700 33080 0.00 0.00% 2021/05/15 Time 11:43
Grupo Argos 11280 9.67T 11280 11160 11800 0.00 0.00% 2021/05/15 Time 11:43
Promigas 7350 8.34T 7350 7350 7500 0.00 0.00% 2021/05/15 Time 11:43
Corporacion Financiera Colombiana 25600 8.30T 25600 25100 27000 0.00 0.00% 2021/05/15 Time 11:43
Pfgrupoarg 8920 7.65T 8920 8920 9200 0.00 0.00% 2021/05/15 Time 11:43
Cemargos 5405 6.33T 5405 5405 5455 0.00 0.00% 2021/05/15 Time 11:43
Grupo Bolivar 75390 5.96T 75390 75390 75390 0.00 0.00% 2021/05/16 Time 11:41
Almacenes Exito 12300 5.51T 12300 12300 13100 0.00 0.00% 2021/05/15 Time 11:43
Banco de Occidente SA 34000 5.30T 34000 34000 34000 0.00 0.00% 2021/04/14 Time 11:37
Isagen 4130 5.06T 4130 4130 4130 0.00 0.00% 2018/04/24 Time 0:00
Celsia 4400 4.71T 4400 4350 4410 0.00 0.00% 2021/05/15 Time 11:43
Cementos Argos Pf 3922 4.59T 3922 3922 4070 0.00 0.00% 2021/05/15 Time 11:43
Banco Bilbao Vizcaya Argentaria Colombia 291 4.19T 291 291 291 0.00 0.00% 2021/05/12 Time 11:45
Valorem SA 909 2.42T 909 909 909 0.00 0.00% 2018/05/02 Time 0:00
Cemex Latam 3860 2.16T 3860 3805 3860 0.00 0.00% 2021/05/15 Time 11:43
Canacol Energy 10130 1.77T 10130 10130 10580 0.00 0.00% 2021/05/15 Time 11:43
Carton de Colombia 15840 1.71T 15840 15840 15840 0.00 0.00% 2021/05/07 Time 11:39
Organizacion Terpel SA 7900 1.43T 7900 7725 7940 0.00 0.00% 2021/05/15 Time 11:43
Mineros SA 4315 1.13T 4315 4300 4324 0.00 0.00% 2021/05/15 Time 11:43
Etb 214.9 763.01B 214.9 214.9 214.9 0.00 0.00% 2021/05/16 Time 11:41
Bolsa De Valores De Colombia 11700 708.01B 11700 11500 11700 0.00 0.00% 2021/05/15 Time 11:43
Construcciones el Condor SA 1000 574.37B 1000 1000 980 0.00 0.00% 2021/05/15 Time 11:43
Carvajal Empaques 5300 574.02B 5300 5300 5300 0.00 0.00% 2020/02/27 Time 23:08
Conconcret 414.9 470.60B 414.9 388 414.9 0.00 0.00% 2021/05/15 Time 11:43
Enka de Colombia SA 16.2 190.73B 16.2 16.2 16.2 0.00 0.00% 2021/05/16 Time 11:41
Avianca Pf 128 84.58B 128 128 128 0.00 0.00% 2021/05/08 Time 11:46
Coltejer 1105 77.35B 1105 1105 1950 0.00 0.00% 2019/10/24 Time 0:00
Fabricato SA 4.1 37.73B 4.1 4.1 4.1 0.00 0.00% 2021/05/09 Time 11:42