Online Forum
Colombia
Colombia

cop/usd

0.0002
Live Rate
0 (0%)
Change
7 September 2022
Time 02:25:32
0 (0.00%)
Change / 3 Month
0 (25.09%)
Change / 6 Month
0 (23.95%)
Annual Fluctuation

18 Karat Gold

182,766
Live Rate
2,291 (1.25%)
Change
5 October 2022
Time 15:02:53
147 (0.08%)
Change / 3 Month
10,945 (6.37%)
Change / 6 Month
24,426 (15.43%)
Annual Fluctuation

COL General

1,197
Live Rate
0 (0.03%)
Change
5 October 2022
Time 00:46:57
129 (9.73%)
Change / 3 Month
437 (26.72%)
Change / 6 Month
192 (13.80%)
Annual Fluctuation

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 651700 10557.52T 651700 651700 651700 5890.00 0.91% 2022/10/05 Time 12:51
Amazon.com 543120 5546.94T 543120 543120 543120 23310.00 4.48% 2022/10/05 Time 12:51
J&J 723000 1957.98T 723000 723000 723000 0.00 0.00% 2022/09/14 Time 15:31
JPMorgan 480880 1491.47T 480880 480880 480880 0.00 0.00% 2022/09/30 Time 14:45
Bank of America 150070 1169.91T 150070 150070 150070 0.00 0.00% 2022/09/17 Time 12:43
Pfizer 206450 1121.99T 206450 206450 206450 0.00 0.00% 2022/09/07 Time 16:04
Citigroup 200540 386.74T 200540 200540 200540 0.00 0.00% 2022/09/23 Time 12:38
General Electric 321630 333.02T 321630 321630 321630 0.00 0.00% 2022/09/12 Time 16:48
Ecopetrol 2297 94.45T 2297 2297 2297 117.00 5.37% 2022/10/05 Time 12:51
Bcolombia 34490 31.33T 34490 34490 34490 1810.00 5.54% 2022/10/05 Time 12:51
Bancolombia Pf 30420 28.08T 30420 30420 30420 1230.00 4.21% 2022/10/05 Time 12:51
Falabella 9395 23.47T 9395 9395 9395 0.00 0.00% 2022/09/23 Time 12:38
Suramericana 37330 18.91T 37330 37330 37330 270.00 0.72% 2022/10/05 Time 12:51
Interconnection Electric 16740 18.54T 16740 16740 16740 550.00 3.40% 2022/10/05 Time 12:51
Empresa Energia Bogota 1940 17.81T 1940 1940 1940 64.00 3.41% 2022/10/05 Time 12:51
Nutresa 36980 16.93T 36980 36980 36980 0.00 0.00% 2022/09/21 Time 18:34
Grupoaval 659 15.32T 659 659 659 0.00 0.00% 2022/09/22 Time 11:44
Banco Davivienda Pf 31000 14.00T 31000 31000 31000 1000.00 3.33% 2022/10/05 Time 12:51
Aval Acciones y Valores Pref 615 13.36T 615 615 615 15.30 2.55% 2022/10/05 Time 12:51
Banco De Bogota 30510 10.84T 30510 30510 30510 840.00 2.83% 2022/10/05 Time 12:51
BAC Holding International 313 8.30T 313 313 313 0.00 0.00% 2022/07/13 Time 19:16
Grupo Argos 10520 8.23T 10520 10520 10520 320.00 3.14% 2022/10/05 Time 12:51
Pfgrupoarg 6215 8.23T 6215 6215 6215 175.00 2.82% 2022/10/05 Time 12:51
Pfgrupsura 13230 7.58T 13230 13230 13230 200.00 1.53% 2022/10/05 Time 12:51
Corporacion Financiera Colombiana 14600 6.11T 14600 14600 14600 200.00 1.39% 2022/10/05 Time 12:51
Colombiana 17950 6.11T 17950 17950 17950 850.00 4.97% 2022/10/05 Time 12:51
Banco Bilbao Vizcaya Argentaria Colombia 354 5.09T 354 354 354 0.00 0.00% 2022/09/25 Time 21:18
Promigas 4180 4.74T 4180 4180 4180 0.00 0.00% 2022/10/02 Time 15:21
Almacenes Exito 10650 4.61T 10650 10650 10650 50.00 0.47% 2022/10/05 Time 12:51
Cemargos 3500 4.60T 3500 3500 3500 100.00 2.94% 2022/10/05 Time 12:51
Grupo Bolivar 51490 3.95T 51490 51490 51490 1500.00 3.00% 2022/10/05 Time 12:51
Banco de Occidente SA 24000 3.74T 24000 24000 24000 0.00 0.00% 2022/05/28 Time 12:44
Celsia 2897 3.10T 2897 2897 2897 85.00 3.02% 2022/10/05 Time 12:51
Cementos Argos Pf 2400 2.63T 2400 2400 2400 150.00 6.67% 2022/10/05 Time 12:51
Cemex Latam 4500 2.52T 4500 4500 4500 245.00 5.44% 2022/10/05 Time 12:51
Carton de Colombia 15840 1.71T 15840 15840 15840 0.00 0.00% 2021/05/07 Time 11:39
Organizacion Terpel SA 8180 1.48T 8180 8180 8180 170.00 2.12% 2022/10/05 Time 12:51
Canacol Energy 6740 1.15T 6740 6740 6740 210.00 3.22% 2022/10/05 Time 12:51
Banco Comercial AV Villas 3900 877.65B 3900 3900 3900 0.00 0.00% 2022/08/23 Time 15:18
Construcciones el Condor SA 1200 689.24B 1200 1200 1200 0.00 0.00% 2022/09/30 Time 12:19