Online Forum
Colombia
Colombia

cop/usd

0.0003
Live Rate
0 (0%)
Change
2 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

149,652
Live Rate
841 (0.56%)
Change
2 March 2021
Time 17:01:49
5,023 (3.25%)
Change / 3 Month
26,781 (15.18%)
Change / 6 Month
18,451 (14.06%)
Annual Fluctuation

COL General

1,356
Live Rate
1 (0.11%)
Change
2 March 2021
Time 01:01:45
59 (4.55%)
Change / 3 Month
96 (7.58%)
Change / 6 Month
184 (11.97%)
Annual Fluctuation

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 2246 92.35T 2246 2246 2246 4.00 0.18% 2021/03/02 Time 10:37
Bancolombia Pf 31150 29.96T 31150 31150 31150 150.00 0.48% 2021/03/02 Time 10:37
Bcolombia 30710 29.54T 30710 30710 30710 690.00 2.25% 2021/03/02 Time 10:37
Aval Acciones y Valores Pref 1176 26.20T 1176 1176 1176 12.00 1.02% 2021/03/02 Time 10:37
Banco De Bogota 79070 26.19T 79070 79070 79070 60.00 0.08% 2021/03/02 Time 10:37
Grupoaval 1175 26.18T 1175 1175 1175 0.00 0.00% 2021/02/28 Time 10:36
Interconnection Electric 23630 26.17T 23630 23630 23630 170.00 0.72% 2021/03/02 Time 10:37
Empresa Energia Bogota 2628 24.13T 2628 2628 2628 48.00 1.86% 2021/03/02 Time 10:37
Banco Davivienda Pf 31990 14.45T 31990 31990 31990 500.00 1.59% 2021/03/02 Time 10:37
Suramericana 23060 13.42T 23060 23060 23060 610.00 2.65% 2021/03/02 Time 10:37
Pfgrupsura 20310 11.82T 20310 20310 20310 410.00 2.06% 2021/03/02 Time 10:37
Grupo Argos 13060 11.20T 13060 13060 13060 240.00 1.84% 2021/03/02 Time 10:37
Nutresa 23580 10.85T 23580 23580 23580 110.00 0.47% 2021/03/02 Time 10:37
Colombiana 32540 10.54T 32540 32540 32540 0.00 0.00% 2021/02/27 Time 10:35
Corporacion Financiera Colombiana 27380 8.87T 27380 27380 27380 680.00 2.55% 2021/03/02 Time 10:37
Promigas 7740 8.78T 7740 7740 7740 40.00 0.52% 2021/03/02 Time 10:37
Pfgrupoarg 9885 8.47T 9885 9885 9885 75.00 0.76% 2021/03/02 Time 10:37
Cemargos 5610 6.46T 5610 5610 5610 160.00 2.85% 2021/03/02 Time 10:37
Almacenes Exito 13650 6.11T 13650 13650 13650 0.00 0.00% 2021/02/27 Time 10:35
Banco de Occidente SA 33500 5.22T 33500 33500 33500 0.00 0.00% 2021/02/04 Time 10:37
Celsia 4740 5.07T 4740 4740 4740 39.00 0.83% 2021/03/02 Time 10:37
Isagen 4130 5.06T 4130 4130 4130 0.00 0.00% 2018/04/24 Time 0:00
Grupo Bolivar 63800 5.04T 63800 63800 63800 0.00 0.00% 2021/02/28 Time 10:36
Cementos Argos Pf 4228 4.87T 4228 4228 4228 2.00 0.05% 2021/03/02 Time 10:37
Banco Bilbao Vizcaya Argentaria Colombia 300 4.32T 300 300 300 0.00 0.00% 2021/02/25 Time 10:36
Valorem SA 909 2.42T 909 909 909 0.00 0.00% 2018/05/02 Time 0:00
Cemex Latam 4100 2.29T 4100 4100 4100 0.00 0.00% 2021/02/27 Time 10:35
Canacol Energy 10100 1.78T 10100 10100 10100 40.00 0.40% 2021/03/02 Time 10:37
Carton de Colombia 15840 1.71T 15840 15840 15840 0.00 0.00% 2021/02/14 Time 10:37
Organizacion Terpel SA 7990 1.45T 7990 7990 7990 170.00 2.17% 2021/03/02 Time 10:37
Mineros SA 4115 1.08T 4115 4115 4115 45.00 1.11% 2021/03/02 Time 10:37
Etb 230 816.63B 230 230 230 4.00 1.77% 2021/03/02 Time 10:37
Bolsa De Valores De Colombia 11800 714.06B 11800 11800 11800 30.00 0.25% 2021/03/02 Time 10:37
Construcciones el Condor SA 1080 620.32B 1080 1080 1080 9.00 0.83% 2021/03/02 Time 10:37
Carvajal Empaques 5300 574.02B 5300 5300 5300 0.00 0.00% 2020/02/27 Time 23:08
Conconcret 495 561.46B 495 495 495 9.30 1.88% 2021/03/02 Time 10:37
Avianca Pf 157 156.53B 157 157 157 0.00 0.00% 2021/02/27 Time 10:35
Enka de Colombia SA 13 153.06B 13 13 13 0.00 0.00% 2021/02/27 Time 10:35
Coltejer 1105 77.35B 1105 1105 1950 0.00 0.00% 2019/10/24 Time 0:00
Fabricato SA 4.6 42.33B 4.6 4.6 4.6 0.00 0.00% 2021/02/20 Time 10:37