Colombia

Colombia

cop/usd

0.0003

Live Rate

0 (0%)

Change

2 May 2020

Time 00:00:00

0 (0.00%)

Change / 3 Month

0 (0.00%)

Change / 6 Month

0 (0.00%)

Annual Fluctuation

18 Karat Gold

166,918

Live Rate

97 (0.06%)

Change

30 July 2021

Time 10:01:50

11,353 (7.30%)

Change / 3 Month

16,902 (11.27%)

Change / 6 Month

5,838 (3.38%)

Annual Fluctuation

COL General

1,246

Live Rate

1 (0.05%)

Change

30 July 2021

Time 01:05:45

16 (1.23%)

Change / 3 Month

102 (7.59%)

Change / 6 Month

77 (6.54%)

Annual Fluctuation

Colombia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ecopetrol	2611	107.36T	2611	2611	2611	0.00	0.00%	2021/07/29 Time 11:48
Bancolombia Pf	28020	26.95T	28020	28020	28020	0.00	0.00%	2021/07/29 Time 11:48
Bcolombia	27800	26.74T	27800	27800	27800	0.00	0.00%	2021/07/29 Time 11:48
Interconnection Electric	22130	24.51T	22130	22130	22130	0.00	0.00%	2021/07/29 Time 11:48
Aval Acciones y Valores Pref	1035	23.06T	1035	1035	1035	0.00	0.00%	2021/07/29 Time 11:48
Empresa Energia Bogota	2500	22.95T	2500	2500	2500	0.00	0.00%	2021/07/29 Time 11:48
Grupoaval	1030	22.95T	1030	1030	1030	0.00	0.00%	2021/07/29 Time 11:48
Banco De Bogota	68650	22.74T	68650	68650	68650	0.00	0.00%	2021/07/29 Time 11:48
Banco Davivienda Pf	28800	13.01T	28800	28800	28800	0.00	0.00%	2021/07/29 Time 11:48
Suramericana	17920	10.43T	17920	17920	17920	0.00	0.00%	2021/07/29 Time 11:48
Colombiana	29420	10.05T	29420	29420	29420	0.00	0.00%	2021/07/29 Time 11:48
Nutresa	20940	9.63T	20940	20940	20940	0.00	0.00%	2021/07/29 Time 11:48
Pfgrupsura	16340	9.51T	16340	16340	16340	0.00	0.00%	2021/07/29 Time 11:48
Grupo Argos	10090	8.65T	10090	10090	10090	0.00	0.00%	2021/07/29 Time 11:48
Corporacion Financiera Colombiana	22570	7.71T	22570	22570	22570	0.00	0.00%	2021/07/29 Time 11:48
Promigas	6730	7.64T	6730	6730	6730	0.00	0.00%	2021/07/29 Time 11:48
Pfgrupoarg	8000	6.86T	8000	8000	8000	0.00	0.00%	2021/07/29 Time 11:48
Cemargos	5530	6.47T	5530	5530	5530	0.00	0.00%	2021/07/29 Time 11:48
Almacenes Exito	12500	5.97T	12500	12500	12500	0.00	0.00%	2021/07/29 Time 11:48
Banco de Occidente SA	33900	5.29T	33900	33900	33900	0.00	0.00%	2021/05/21 Time 11:38
Grupo Bolivar	65050	5.14T	65050	65050	65050	0.00	0.00%	2021/07/29 Time 11:48
Isagen	4130	5.06T	4130	4130	4130	0.00	0.00%	2018/04/24 Time 0:00
Cementos Argos Pf	3890	4.55T	3890	3890	3890	0.00	0.00%	2021/07/29 Time 11:48
Celsia	4050	4.33T	4050	4050	4050	0.00	0.00%	2021/07/29 Time 11:48
Banco Bilbao Vizcaya Argentaria Colombia	291	4.19T	291	291	291	0.00	0.00%	2021/05/12 Time 11:45
Valorem SA	909	2.42T	909	909	909	0.00	0.00%	2018/05/02 Time 0:00
Cemex Latam	3550	1.98T	3550	3550	3550	50.00	1.43%	2021/07/30 Time 11:48
Canacol Energy	9900	1.77T	9900	9900	9900	0.00	0.00%	2021/07/29 Time 11:48
Carton de Colombia	15840	1.71T	15840	15840	15840	0.00	0.00%	2021/05/07 Time 11:39
Organizacion Terpel SA	7000	1.27T	7000	7000	7000	0.00	0.00%	2021/07/29 Time 11:48
Mineros SA	3730	976.09B	3730	3730	3730	0.00	0.00%	2021/07/29 Time 11:48
Etb	194.5	690.58B	194.5	194.5	194.5	0.00	0.00%	2021/07/29 Time 11:48
Bolsa De Valores De Colombia	11000	665.65B	11000	11000	11000	0.00	0.00%	2021/07/29 Time 11:48
Carvajal Empaques	5300	574.02B	5300	5300	5300	0.00	0.00%	2020/02/27 Time 23:08
Construcciones el Condor SA	849	487.64B	849	849	849	0.00	0.00%	2021/07/22 Time 11:47
Conconcret	370	419.67B	370	370	370	0.00	0.00%	2021/07/29 Time 11:48
Avianca Pf	245	172.32B	245	245	245	10.00	4.26%	2021/07/30 Time 11:48
Enka de Colombia SA	14.15	166.60B	14.15	14.15	14.15	0.00	0.00%	2021/07/27 Time 11:48
Coltejer	1105	77.35B	1105	1105	1950	0.00	0.00%	2019/10/24 Time 0:00
Fabricato SA	4.41	40.58B	4.41	4.41	4.41	0.00	0.00%	2021/07/24 Time 11:48