Colombia

Colombia

cop/usd

0.0003

Live Rate

0 (0%)

Change

2 May 2020

Time 00:00:00

0 (0.00%)

Change / 3 Month

0 (0.00%)

Change / 6 Month

0 (0.00%)

Annual Fluctuation

18 Karat Gold

149,652

Live Rate

841 (0.56%)

Change

2 March 2021

Time 17:01:49

5,023 (3.25%)

Change / 3 Month

26,781 (15.18%)

Change / 6 Month

18,451 (14.06%)

Annual Fluctuation

COL General

1,356

Live Rate

1 (0.11%)

Change

2 March 2021

Time 01:01:45

59 (4.55%)

Change / 3 Month

96 (7.58%)

Change / 6 Month

184 (11.97%)

Annual Fluctuation

Colombia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ecopetrol	2246	92.35T	2246	2246	2246	4.00	0.18%	2021/03/02 Time 10:37
Bancolombia Pf	31150	29.96T	31150	31150	31150	150.00	0.48%	2021/03/02 Time 10:37
Bcolombia	30710	29.54T	30710	30710	30710	690.00	2.25%	2021/03/02 Time 10:37
Aval Acciones y Valores Pref	1176	26.20T	1176	1176	1176	12.00	1.02%	2021/03/02 Time 10:37
Banco De Bogota	79070	26.19T	79070	79070	79070	60.00	0.08%	2021/03/02 Time 10:37
Grupoaval	1175	26.18T	1175	1175	1175	0.00	0.00%	2021/02/28 Time 10:36
Interconnection Electric	23630	26.17T	23630	23630	23630	170.00	0.72%	2021/03/02 Time 10:37
Empresa Energia Bogota	2628	24.13T	2628	2628	2628	48.00	1.86%	2021/03/02 Time 10:37
Banco Davivienda Pf	31990	14.45T	31990	31990	31990	500.00	1.59%	2021/03/02 Time 10:37
Suramericana	23060	13.42T	23060	23060	23060	610.00	2.65%	2021/03/02 Time 10:37
Pfgrupsura	20310	11.82T	20310	20310	20310	410.00	2.06%	2021/03/02 Time 10:37
Grupo Argos	13060	11.20T	13060	13060	13060	240.00	1.84%	2021/03/02 Time 10:37
Nutresa	23580	10.85T	23580	23580	23580	110.00	0.47%	2021/03/02 Time 10:37
Colombiana	32540	10.54T	32540	32540	32540	0.00	0.00%	2021/02/27 Time 10:35
Corporacion Financiera Colombiana	27380	8.87T	27380	27380	27380	680.00	2.55%	2021/03/02 Time 10:37
Promigas	7740	8.78T	7740	7740	7740	40.00	0.52%	2021/03/02 Time 10:37
Pfgrupoarg	9885	8.47T	9885	9885	9885	75.00	0.76%	2021/03/02 Time 10:37
Cemargos	5610	6.46T	5610	5610	5610	160.00	2.85%	2021/03/02 Time 10:37
Almacenes Exito	13650	6.11T	13650	13650	13650	0.00	0.00%	2021/02/27 Time 10:35
Banco de Occidente SA	33500	5.22T	33500	33500	33500	0.00	0.00%	2021/02/04 Time 10:37
Celsia	4740	5.07T	4740	4740	4740	39.00	0.83%	2021/03/02 Time 10:37
Isagen	4130	5.06T	4130	4130	4130	0.00	0.00%	2018/04/24 Time 0:00
Grupo Bolivar	63800	5.04T	63800	63800	63800	0.00	0.00%	2021/02/28 Time 10:36
Cementos Argos Pf	4228	4.87T	4228	4228	4228	2.00	0.05%	2021/03/02 Time 10:37
Banco Bilbao Vizcaya Argentaria Colombia	300	4.32T	300	300	300	0.00	0.00%	2021/02/25 Time 10:36
Valorem SA	909	2.42T	909	909	909	0.00	0.00%	2018/05/02 Time 0:00
Cemex Latam	4100	2.29T	4100	4100	4100	0.00	0.00%	2021/02/27 Time 10:35
Canacol Energy	10100	1.78T	10100	10100	10100	40.00	0.40%	2021/03/02 Time 10:37
Carton de Colombia	15840	1.71T	15840	15840	15840	0.00	0.00%	2021/02/14 Time 10:37
Organizacion Terpel SA	7990	1.45T	7990	7990	7990	170.00	2.17%	2021/03/02 Time 10:37
Mineros SA	4115	1.08T	4115	4115	4115	45.00	1.11%	2021/03/02 Time 10:37
Etb	230	816.63B	230	230	230	4.00	1.77%	2021/03/02 Time 10:37
Bolsa De Valores De Colombia	11800	714.06B	11800	11800	11800	30.00	0.25%	2021/03/02 Time 10:37
Construcciones el Condor SA	1080	620.32B	1080	1080	1080	9.00	0.83%	2021/03/02 Time 10:37
Carvajal Empaques	5300	574.02B	5300	5300	5300	0.00	0.00%	2020/02/27 Time 23:08
Conconcret	495	561.46B	495	495	495	9.30	1.88%	2021/03/02 Time 10:37
Avianca Pf	157	156.53B	157	157	157	0.00	0.00%	2021/02/27 Time 10:35
Enka de Colombia SA	13	153.06B	13	13	13	0.00	0.00%	2021/02/27 Time 10:35
Coltejer	1105	77.35B	1105	1105	1950	0.00	0.00%	2019/10/24 Time 0:00
Fabricato SA	4.6	42.33B	4.6	4.6	4.6	0.00	0.00%	2021/02/20 Time 10:37