Online Forum
Colombia
Colombia

cop/usd

0.0003
Live Rate
0 (0%)
Change
2 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

153,590
Live Rate
382 (0.25%)
Change
4 December 2020
Time 16:01:34
14,037 (8.37%)
Change / 3 Month
6,647 (4.52%)
Change / 6 Month
30,799 (25.08%)
Annual Fluctuation

COL General

1,342
Live Rate
50 (3.83%)
Change
4 December 2020
Time 23:32:34
95 (7.59%)
Change / 3 Month
183 (15.83%)
Change / 6 Month
257 (16.09%)
Annual Fluctuation

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 2145 88.20T - 2145 2145 0.00 0.00% 2020/12/03 Time 10:40
Bancolombia Pf 28800 27.70T - 28800 28800 0.00 0.00% 2020/12/03 Time 10:40
Bcolombia 28800 27.70T - 28800 28800 0.00 0.00% 2020/12/03 Time 10:40
Interconnection Electric 22550 24.98T - 22550 22550 0.00 0.00% 2020/12/03 Time 10:40
Empresa Energia Bogota 2650 24.33T - 2650 2650 0.00 0.00% 2020/12/03 Time 10:40
Banco De Bogota 72000 23.85T - 72000 72000 0.00 0.00% 2020/12/03 Time 10:40
Aval Acciones y Valores Pref 1066 23.75T - 1066 1066 0.00 0.00% 2020/12/03 Time 10:40
Grupoaval 1055 23.51T - 1055 1055 0.00 0.00% 2020/12/03 Time 10:40
Banco Davivienda Pf 28940 13.07T - 28940 28940 0.00 0.00% 2020/12/03 Time 10:40
Suramericana 22000 12.80T - 22000 22000 0.00 0.00% 2020/12/03 Time 10:40
Nutresa 23600 10.86T - 23600 23600 0.00 0.00% 2020/12/03 Time 10:40
Pfgrupsura 18580 10.81T - 18580 18580 0.00 0.00% 2020/12/03 Time 10:40
Grupo Argos 12200 10.46T - 12200 12200 0.00 0.00% 2020/12/03 Time 10:40
Colombiana 30710 9.95T - 30710 30710 0.00 0.00% 2020/12/03 Time 10:40
Promigas 7700 8.74T - 7700 7700 0.00 0.00% 2020/12/03 Time 10:40
Pfgrupoarg 9570 8.20T - 9570 9570 0.00 0.00% 2020/12/03 Time 10:40
Corporacion Financiera Colombiana 25170 8.16T - 25170 25170 0.00 0.00% 2020/12/03 Time 10:40
Almacenes Exito 13290 5.95T - 13290 13290 0.00 0.00% 2020/12/03 Time 10:40
Cemargos 5030 5.79T - 5030 5030 0.00 0.00% 2020/12/03 Time 10:40
Banco de Occidente SA 34000 5.30T - 34000 34000 0.00 0.00% 2020/09/08 Time 12:08
Grupo Bolivar 64390 5.09T - 64390 64390 0.00 0.00% 2020/12/03 Time 10:40
Isagen 4130 5.06T - 4130 4130 0.00 0.00% 2018/04/24 Time 0:00
Celsia 4600 4.92T - 4600 4600 0.00 0.00% 2020/12/03 Time 10:40
Cementos Argos Pf 4090 4.71T - 4090 4090 0.00 0.00% 2020/12/03 Time 10:40
Banco Bilbao Vizcaya Argentaria Colombia 298.1 4.29T - 298.1 298.1 0.00 0.00% 2020/12/02 Time 10:41
Valorem SA 909 2.42T - 909 909 0.00 0.00% 2018/05/02 Time 0:00
Canacol Energy 10960 1.98T - 10960 10960 0.00 0.00% 2020/12/03 Time 10:40
Cemex Latam 3232 1.80T - 3232 3232 0.00 0.00% 2020/12/01 Time 10:40
Organizacion Terpel SA 8450 1.53T - 8450 8450 0.00 0.00% 2020/12/03 Time 10:40
Carton de Colombia 9850 1.06T - 9850 9850 0.00 0.00% 2020/01/21 Time 0:00
Mineros SA 3890 1.02T - 3890 3890 0.00 0.00% 2020/12/03 Time 10:40
Etb 214 759.82B - 214 214 0.00 0.00% 2020/12/03 Time 10:40
Bolsa De Valores De Colombia 11250 680.78B - 11250 11250 0.00 0.00% 2020/12/03 Time 10:40
Construcciones el Condor SA 1056 606.53B - 1056 1056 0.00 0.00% 2020/12/03 Time 10:40
Carvajal Empaques 5300 574.02B - 5300 5300 0.00 0.00% 2020/02/27 Time 23:08
Conconcret 368 417.41B - 368 368 0.00 0.00% 2020/12/03 Time 10:40
Avianca Pf 160 159.52B - 160 160 0.00 0.00% 2020/12/03 Time 10:40
Enka de Colombia SA 9.86 116.09B - 9.86 9.86 0.00 0.00% 2020/12/03 Time 10:40
Coltejer 1105 77.35B - 1105 1950 0.00 0.00% 2019/10/24 Time 0:00
Fabricato SA 4.72 43.43B - 4.72 4.72 0.00 0.00% 2020/12/03 Time 10:40