Colombia

Colombia

cop/usd

0.0003

Live Rate

0 (0%)

Change

2 May 2020

Time 00:00:00

0 (0.00%)

Change / 3 Month

0 (0.00%)

Change / 6 Month

0 (0.00%)

Annual Fluctuation

18 Karat Gold

153,590

Live Rate

382 (0.25%)

Change

4 December 2020

Time 16:01:34

14,037 (8.37%)

Change / 3 Month

6,647 (4.52%)

Change / 6 Month

30,799 (25.08%)

Annual Fluctuation

COL General

1,342

Live Rate

50 (3.83%)

Change

4 December 2020

Time 23:32:34

95 (7.59%)

Change / 3 Month

183 (15.83%)

Change / 6 Month

257 (16.09%)

Annual Fluctuation

Colombia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ecopetrol	2145	88.20T	-	2145	2145	0.00	0.00%	2020/12/03 Time 10:40
Bancolombia Pf	28800	27.70T	-	28800	28800	0.00	0.00%	2020/12/03 Time 10:40
Bcolombia	28800	27.70T	-	28800	28800	0.00	0.00%	2020/12/03 Time 10:40
Interconnection Electric	22550	24.98T	-	22550	22550	0.00	0.00%	2020/12/03 Time 10:40
Empresa Energia Bogota	2650	24.33T	-	2650	2650	0.00	0.00%	2020/12/03 Time 10:40
Banco De Bogota	72000	23.85T	-	72000	72000	0.00	0.00%	2020/12/03 Time 10:40
Aval Acciones y Valores Pref	1066	23.75T	-	1066	1066	0.00	0.00%	2020/12/03 Time 10:40
Grupoaval	1055	23.51T	-	1055	1055	0.00	0.00%	2020/12/03 Time 10:40
Banco Davivienda Pf	28940	13.07T	-	28940	28940	0.00	0.00%	2020/12/03 Time 10:40
Suramericana	22000	12.80T	-	22000	22000	0.00	0.00%	2020/12/03 Time 10:40
Nutresa	23600	10.86T	-	23600	23600	0.00	0.00%	2020/12/03 Time 10:40
Pfgrupsura	18580	10.81T	-	18580	18580	0.00	0.00%	2020/12/03 Time 10:40
Grupo Argos	12200	10.46T	-	12200	12200	0.00	0.00%	2020/12/03 Time 10:40
Colombiana	30710	9.95T	-	30710	30710	0.00	0.00%	2020/12/03 Time 10:40
Promigas	7700	8.74T	-	7700	7700	0.00	0.00%	2020/12/03 Time 10:40
Pfgrupoarg	9570	8.20T	-	9570	9570	0.00	0.00%	2020/12/03 Time 10:40
Corporacion Financiera Colombiana	25170	8.16T	-	25170	25170	0.00	0.00%	2020/12/03 Time 10:40
Almacenes Exito	13290	5.95T	-	13290	13290	0.00	0.00%	2020/12/03 Time 10:40
Cemargos	5030	5.79T	-	5030	5030	0.00	0.00%	2020/12/03 Time 10:40
Banco de Occidente SA	34000	5.30T	-	34000	34000	0.00	0.00%	2020/09/08 Time 12:08
Grupo Bolivar	64390	5.09T	-	64390	64390	0.00	0.00%	2020/12/03 Time 10:40
Isagen	4130	5.06T	-	4130	4130	0.00	0.00%	2018/04/24 Time 0:00
Celsia	4600	4.92T	-	4600	4600	0.00	0.00%	2020/12/03 Time 10:40
Cementos Argos Pf	4090	4.71T	-	4090	4090	0.00	0.00%	2020/12/03 Time 10:40
Banco Bilbao Vizcaya Argentaria Colombia	298.1	4.29T	-	298.1	298.1	0.00	0.00%	2020/12/02 Time 10:41
Valorem SA	909	2.42T	-	909	909	0.00	0.00%	2018/05/02 Time 0:00
Canacol Energy	10960	1.98T	-	10960	10960	0.00	0.00%	2020/12/03 Time 10:40
Cemex Latam	3232	1.80T	-	3232	3232	0.00	0.00%	2020/12/01 Time 10:40
Organizacion Terpel SA	8450	1.53T	-	8450	8450	0.00	0.00%	2020/12/03 Time 10:40
Carton de Colombia	9850	1.06T	-	9850	9850	0.00	0.00%	2020/01/21 Time 0:00
Mineros SA	3890	1.02T	-	3890	3890	0.00	0.00%	2020/12/03 Time 10:40
Etb	214	759.82B	-	214	214	0.00	0.00%	2020/12/03 Time 10:40
Bolsa De Valores De Colombia	11250	680.78B	-	11250	11250	0.00	0.00%	2020/12/03 Time 10:40
Construcciones el Condor SA	1056	606.53B	-	1056	1056	0.00	0.00%	2020/12/03 Time 10:40
Carvajal Empaques	5300	574.02B	-	5300	5300	0.00	0.00%	2020/02/27 Time 23:08
Conconcret	368	417.41B	-	368	368	0.00	0.00%	2020/12/03 Time 10:40
Avianca Pf	160	159.52B	-	160	160	0.00	0.00%	2020/12/03 Time 10:40
Enka de Colombia SA	9.86	116.09B	-	9.86	9.86	0.00	0.00%	2020/12/03 Time 10:40
Coltejer	1105	77.35B	-	1105	1950	0.00	0.00%	2019/10/24 Time 0:00
Fabricato SA	4.72	43.43B	-	4.72	4.72	0.00	0.00%	2020/12/03 Time 10:40