Colombia
Colombia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ecopetrol
|
2246 |
92.35T |
2246 |
2246 |
2246 |
4.00
|
0.18%
|
2021/03/02
Time 10:37
|
|
Bancolombia Pf
|
31150 |
29.96T |
31150 |
31150 |
31150 |
150.00
|
0.48%
|
2021/03/02
Time 10:37
|
|
Bcolombia
|
30710 |
29.54T |
30710 |
30710 |
30710 |
690.00
|
2.25%
|
2021/03/02
Time 10:37
|
|
Aval Acciones y Valores Pref
|
1176 |
26.20T |
1176 |
1176 |
1176 |
12.00
|
1.02%
|
2021/03/02
Time 10:37
|
|
Banco De Bogota
|
79070 |
26.19T |
79070 |
79070 |
79070 |
60.00
|
0.08%
|
2021/03/02
Time 10:37
|
|
Grupoaval
|
1175 |
26.18T |
1175 |
1175 |
1175 |
0.00
|
0.00%
|
2021/02/28
Time 10:36
|
|
Interconnection Electric
|
23630 |
26.17T |
23630 |
23630 |
23630 |
170.00
|
0.72%
|
2021/03/02
Time 10:37
|
|
Empresa Energia Bogota
|
2628 |
24.13T |
2628 |
2628 |
2628 |
48.00
|
1.86%
|
2021/03/02
Time 10:37
|
|
Banco Davivienda Pf
|
31990 |
14.45T |
31990 |
31990 |
31990 |
500.00
|
1.59%
|
2021/03/02
Time 10:37
|
|
Suramericana
|
23060 |
13.42T |
23060 |
23060 |
23060 |
610.00
|
2.65%
|
2021/03/02
Time 10:37
|
|
Pfgrupsura
|
20310 |
11.82T |
20310 |
20310 |
20310 |
410.00
|
2.06%
|
2021/03/02
Time 10:37
|
|
Grupo Argos
|
13060 |
11.20T |
13060 |
13060 |
13060 |
240.00
|
1.84%
|
2021/03/02
Time 10:37
|
|
Nutresa
|
23580 |
10.85T |
23580 |
23580 |
23580 |
110.00
|
0.47%
|
2021/03/02
Time 10:37
|
|
Colombiana
|
32540 |
10.54T |
32540 |
32540 |
32540 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Corporacion Financiera Colombiana
|
27380 |
8.87T |
27380 |
27380 |
27380 |
680.00
|
2.55%
|
2021/03/02
Time 10:37
|
|
Promigas
|
7740 |
8.78T |
7740 |
7740 |
7740 |
40.00
|
0.52%
|
2021/03/02
Time 10:37
|
|
Pfgrupoarg
|
9885 |
8.47T |
9885 |
9885 |
9885 |
75.00
|
0.76%
|
2021/03/02
Time 10:37
|
|
Cemargos
|
5610 |
6.46T |
5610 |
5610 |
5610 |
160.00
|
2.85%
|
2021/03/02
Time 10:37
|
|
Almacenes Exito
|
13650 |
6.11T |
13650 |
13650 |
13650 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Banco de Occidente SA
|
33500 |
5.22T |
33500 |
33500 |
33500 |
0.00
|
0.00%
|
2021/02/04
Time 10:37
|
|
Celsia
|
4740 |
5.07T |
4740 |
4740 |
4740 |
39.00
|
0.83%
|
2021/03/02
Time 10:37
|
|
Isagen
|
4130 |
5.06T |
4130 |
4130 |
4130 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Grupo Bolivar
|
63800 |
5.04T |
63800 |
63800 |
63800 |
0.00
|
0.00%
|
2021/02/28
Time 10:36
|
|
Cementos Argos Pf
|
4228 |
4.87T |
4228 |
4228 |
4228 |
2.00
|
0.05%
|
2021/03/02
Time 10:37
|
|
Banco Bilbao Vizcaya Argentaria Colombia
|
300 |
4.32T |
300 |
300 |
300 |
0.00
|
0.00%
|
2021/02/25
Time 10:36
|
|
Valorem SA
|
909 |
2.42T |
909 |
909 |
909 |
0.00
|
0.00%
|
2018/05/02
Time 0:00
|
|
Cemex Latam
|
4100 |
2.29T |
4100 |
4100 |
4100 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Canacol Energy
|
10100 |
1.78T |
10100 |
10100 |
10100 |
40.00
|
0.40%
|
2021/03/02
Time 10:37
|
|
Carton de Colombia
|
15840 |
1.71T |
15840 |
15840 |
15840 |
0.00
|
0.00%
|
2021/02/14
Time 10:37
|
|
Organizacion Terpel SA
|
7990 |
1.45T |
7990 |
7990 |
7990 |
170.00
|
2.17%
|
2021/03/02
Time 10:37
|
|
Mineros SA
|
4115 |
1.08T |
4115 |
4115 |
4115 |
45.00
|
1.11%
|
2021/03/02
Time 10:37
|
|
Etb
|
230 |
816.63B |
230 |
230 |
230 |
4.00
|
1.77%
|
2021/03/02
Time 10:37
|
|
Bolsa De Valores De Colombia
|
11800 |
714.06B |
11800 |
11800 |
11800 |
30.00
|
0.25%
|
2021/03/02
Time 10:37
|
|
Construcciones el Condor SA
|
1080 |
620.32B |
1080 |
1080 |
1080 |
9.00
|
0.83%
|
2021/03/02
Time 10:37
|
|
Carvajal Empaques
|
5300 |
574.02B |
5300 |
5300 |
5300 |
0.00
|
0.00%
|
2020/02/27
Time 23:08
|
|
Conconcret
|
495 |
561.46B |
495 |
495 |
495 |
9.30
|
1.88%
|
2021/03/02
Time 10:37
|
|
Avianca Pf
|
157 |
156.53B |
157 |
157 |
157 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Enka de Colombia SA
|
13 |
153.06B |
13 |
13 |
13 |
0.00
|
0.00%
|
2021/02/27
Time 10:35
|
|
Coltejer
|
1105 |
77.35B |
1105 |
1105 |
1950 |
0.00
|
0.00%
|
2019/10/24
Time 0:00
|
|
Fabricato SA
|
4.6 |
42.33B |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2021/02/20
Time 10:37
|
|