Croatia
Croatia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
INA dd
|
3000 |
30.00B |
3000 |
3000 |
3000 |
0.00
|
0.00%
|
2021/03/05
Time 1:36
|
|
Zagrebacka Banka
|
54.4 |
17.42B |
54.4 |
54.4 |
54.4 |
0.20
|
0.37%
|
2021/03/06
Time 1:36
|
|
Hrvatske Telekom
|
183 |
14.78B |
183 |
183 |
183 |
1.00
|
0.55%
|
2021/03/06
Time 1:36
|
|
Atlantic Grupa
|
1370 |
4.57B |
1370 |
1370 |
1370 |
0.00
|
0.00%
|
2021/03/04
Time 1:37
|
|
Adris Grupa P
|
415 |
4.40B |
415 |
415 |
415 |
3.00
|
0.72%
|
2021/03/06
Time 1:36
|
|
Podravka
|
518 |
3.69B |
518 |
518 |
518 |
2.00
|
0.39%
|
2021/03/06
Time 1:36
|
|
Valamar Riviera DD
|
29.7 |
3.62B |
29.7 |
29.7 |
29.7 |
1.20
|
4.04%
|
2021/03/06
Time 1:36
|
|
Petrokemija
|
63.4 |
3.49B |
63.4 |
63.4 |
63.4 |
3.80
|
5.99%
|
2021/03/06
Time 1:36
|
|
Plava Laguna DD
|
1500 |
3.29B |
1500 |
1500 |
1500 |
0.00
|
0.00%
|
2021/02/10
Time 1:35
|
|
Maistra dd
|
300 |
3.28B |
300 |
300 |
300 |
0.00
|
0.00%
|
2021/02/16
Time 1:35
|
|
Ericsson N.Tesla
|
1530 |
2.04B |
1530 |
1530 |
1530 |
10.00
|
0.65%
|
2021/03/06
Time 1:36
|
|
Koncar Elektro
|
680 |
1.72B |
680 |
680 |
680 |
0.00
|
0.00%
|
2021/03/05
Time 1:36
|
|
Arenaturist
|
322 |
1.65B |
322 |
322 |
322 |
8.00
|
2.48%
|
2021/03/06
Time 1:36
|
|
Imperial DD
|
740 |
1.10B |
740 |
740 |
740 |
0.00
|
0.00%
|
2021/02/24
Time 1:36
|
|
Kras dd
|
700 |
1.05B |
700 |
700 |
700 |
0.00
|
0.00%
|
2021/03/05
Time 1:36
|
|
Liburnia Riviera Hoteli DD
|
2900 |
877.66M |
2900 |
2900 |
2900 |
0.00
|
0.00%
|
2021/03/03
Time 1:37
|
|
Ad Plastik
|
183.5 |
770.62M |
183.5 |
183.5 |
183.5 |
0.50
|
0.27%
|
2021/03/06
Time 1:36
|
|
Koncar
|
1670 |
629.17M |
1670 |
1670 |
1670 |
0.00
|
0.00%
|
2021/03/05
Time 1:36
|
|
Luka Rijeka
|
29.2 |
393.63M |
29.2 |
29.2 |
29.2 |
0.80
|
2.74%
|
2021/03/06
Time 1:36
|
|
Tankerska Next Generation
|
42.4 |
370.29M |
42.4 |
42.4 |
42.4 |
0.80
|
1.92%
|
2021/03/06
Time 1:36
|
|
Atlantska Plovidba
|
185 |
258.17M |
185 |
185 |
185 |
0.50
|
0.27%
|
2021/03/06
Time 1:36
|
|
Luka Ploce
|
450 |
190.34M |
450 |
450 |
450 |
64.00
|
16.58%
|
2021/03/06
Time 1:36
|
|
Dalekovod
|
7.1 |
175.51M |
7.1 |
7.1 |
7.1 |
0.02
|
0.28%
|
2021/03/06
Time 1:36
|
|
Ingra
|
12.3 |
166.61M |
12.3 |
12.3 |
12.3 |
0.80
|
6.50%
|
2021/03/06
Time 1:36
|
|
Ledo
|
388 |
121.80M |
388 |
388 |
388 |
0.00
|
0.00%
|
2020/02/06
Time 11:28
|
|
Belje
|
2.4 |
109.72M |
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2020/02/06
Time 11:28
|
|
Losinjska Plovidba
|
130 |
85.89M |
130 |
130 |
130 |
0.00
|
0.00%
|
2021/03/05
Time 1:36
|
|
Hoteli Maestral DD
|
155 |
79.94M |
155 |
155 |
155 |
0.00
|
0.00%
|
2020/12/17
Time 1:37
|
|
Djuro Djakovic
|
4.4 |
44.67M |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2021/03/04
Time 1:37
|
|
Tehnika
|
216 |
40.92M |
216 |
216 |
216 |
14.00
|
6.93%
|
2021/03/06
Time 1:36
|
|
Viro
|
21 |
29.12M |
21 |
21 |
21 |
0.00
|
0.00%
|
2021/03/05
Time 1:36
|
|
Varteks dd
|
7.65 |
27.82M |
7.65 |
7.65 |
7.65 |
0.30
|
3.92%
|
2021/03/06
Time 1:36
|
|
Uljanik Plovidbe
|
38 |
22.04M |
38 |
38 |
38 |
1.80
|
4.74%
|
2021/03/06
Time 1:36
|
|
Vpik
|
4.48 |
21.67M |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2020/02/06
Time 11:28
|
|
Jadran dd
|
13.2 |
- |
13.2 |
13.2 |
13.2 |
0.30
|
2.27%
|
2021/03/06
Time 1:36
|
|
RIZ Odasiljaci dd
|
1.08 |
- |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2020/02/06
Time 11:28
|
|