Cyprus
Cyprus
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Louis Plc
|
0.052 |
|
0.052 |
0.052 |
0.052 |
0.00
|
0.00%
|
2025/04/19
Time 0:59
|
|
|
K Kouimtzis
|
1.16 |
|
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Chris Joannou Public Ltd
|
0.038 |
|
0.038 |
0.038 |
0.038 |
0.00
|
0.00%
|
2025/03/21
Time 0:43
|
|
|
Salamis Tours
|
4.4 |
|
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/03/16
Time 0:49
|
|
|
Unigrowth Investments Public Ltd
|
0.045 |
|
0.045 |
0.045 |
0.045 |
0.00
|
0.00%
|
2025/03/16
Time 0:49
|
|
|
Philoktimatiki Public Ltd
|
0.199 |
|
0.199 |
0.199 |
0.199 |
0.00
|
0.00%
|
2025/03/15
Time 2:20
|
|
|
Black Oak Investments PLC
|
14.5 |
|
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2025/03/12
Time 1:03
|
|
|
Forest Ind.
|
1.15 |
|
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/03/06
Time 16:07
|
|
|
Rolandos Enterprises Public Ltd
|
0.015 |
|
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2025/03/06
Time 16:07
|
|
|
Isxis Investment Public Ltd
|
0.03 |
|
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/03/02
Time 0:55
|
|
|
Actibond Growth Fund PCL
|
0.016 |
|
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2025/01/31
Time 22:10
|
|
|
Top Kinisis Travel Public Ltd
|
0.162 |
|
0.162 |
0.162 |
0.162 |
0.00
|
0.00%
|
2025/01/25
Time 0:51
|
|
|
Mitsides Publi
|
0.645 |
|
0.645 |
0.645 |
0.645 |
0.00
|
0.00%
|
2025/01/18
Time 19:05
|
|
|
Mettmann Public Co Ltd
|
2.14 |
|
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2025/01/18
Time 19:05
|
|
|
First Advisory and Holdings SA
|
21 |
|
21 |
21 |
21 |
0.00
|
0.00%
|
2024/11/27
Time 18:57
|
|
|
ENTECA PLC
|
15 |
|
15 |
15 |
15 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Tsokkos Htls
|
0.051 |
|
0.051 |
0.051 |
0.051 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Idna Genomics Public Ltd
|
27.6 |
|
27.6 |
27.6 |
27.6 |
0.00
|
0.00%
|
2025/03/23
Time 0:41
|
|
|
Karyes Investi
|
0.23 |
|
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Display Art PLC
|
0.05 |
|
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Prospertree Plc
|
3.75 |
|
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Hangji Global Ltd
|
18.3 |
|
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Solidus Securities SA
|
30 |
|
30 |
30 |
30 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Vonpende Holdings PLC
|
19.9 |
|
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Reputation Exchange PLC
|
11.3 |
|
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
The Mall of Cyprus MC PLC
|
0.75 |
|
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Harvest Capital Management Public
|
0.02 |
|
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Contract SA
|
0.37 |
|
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Claridge Inves
|
0.019 |
|
0.019 |
0.019 |
0.019 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Aeonic Securities CIF PLC
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
CO Cyprus Opportunity Energy PCL
|
0.01 |
|
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
Agros Development Company Proodos Public Ltd
|
1.46 |
|
1.46 |
1.46 |
1.46 |
0.00
|
0.00%
|
2024/11/16
Time 18:46
|
|
|
NETinfo PLC
|
1.15 |
|
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/03/22
Time 1:56
|
|
|
Lordos United Plastics Public Ltd
|
0.153 |
|
0.153 |
0.153 |
0.153 |
0.00
|
0.00%
|
2025/03/26
Time 2:21
|
|
|
Woolworth
|
0.294 |
|
0.294 |
0.294 |
0.294 |
0.00
|
0.00%
|
2025/04/19
Time 0:59
|
|
|
Bank Of Cyprus Holdings PCL
|
5.38 |
|
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2025/04/19
Time 0:59
|
|
|
Minerva Ins
|
0.028 |
|
0.028 |
0.028 |
0.028 |
0.00
|
0.00%
|
2025/04/19
Time 0:59
|
|
|
Lordos Hotel
|
0.815 |
|
0.815 |
0.815 |
0.815 |
0.00
|
0.00%
|
2025/04/19
Time 0:59
|
|
|
Vassilico Cement Works PCL
|
3.76 |
|
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2025/04/19
Time 0:59
|
|
|
Keo Plc
|
2.32 |
|
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2025/04/19
Time 0:59
|
|
