Online Forum
Cyprus
Cyprus

Cyprus Alternative Market

45
Live Rate
0 (0%)
Change
28 July 2021
Time 22:04:53
6 (14.06%)
Change / 3 Month
9 (25.68%)
Change / 6 Month
16 (57.54%)
Annual Fluctuation

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.06 468.56M 1.06 1.06 1.06 0.00 0.00% 2021/07/28 Time 23:55
Hellenic Bnk 0.902 372.35M 0.902 0.902 0.902 0.00 0.00% 2021/07/28 Time 23:55
Vasilikos 2.48 178.40M 2.48 2.48 2.48 0.00 0.00% 2021/07/28 Time 23:55
Logicom 1.6 118.53M 1.6 1.6 1.6 0.00 0.00% 2021/07/28 Time 23:55
Petrolina 1.05 91.87M 1.05 1.05 1.05 0.00 0.00% 2021/07/28 Time 23:55
Demetra Inv 0.426 85.20M 0.426 0.426 0.426 0.00 0.00% 2021/07/28 Time 23:55
G Entertainment 0.114 77.78M 0.114 0.114 0.114 0.00 0.00% 2018/07/03 Time 0:00
Interlife 4 73.91M 4 4 4 0.00 0.00% 2021/07/12 Time 23:54
Cyprus Cement 0.525 72.25M 0.525 0.525 0.525 0.00 0.00% 2021/07/28 Time 23:55
Atlantic Ins C 1.56 60.75M 1.56 1.56 1.56 0.00 0.00% 2021/07/26 Time 23:56
Keo Plc 1.44 60.74M 1.44 1.44 1.44 0.00 0.00% 2021/07/26 Time 23:56
Stademos Hotel 1.5 58.50M 1.5 1.5 1.5 0.00 0.00% 2021/07/25 Time 17:48
Salamis Tours 1.19 43.47M 1.19 1.19 1.19 0.00 0.00% 2021/07/27 Time 23:58
Louis Plc 0.081 37.07M 0.081 0.081 0.081 0.00 0.00% 2021/07/28 Time 23:55
K+G Complex 0.24 30.86M 0.24 0.19 0.24 0.00 0.00% 2021/07/25 Time 23:55
Frou Frou 0.28 27.68M 0.28 0.24 0.28 0.00 0.00% 2021/07/25 Time 23:55
Lordos Hotel 0.77 26.96M 0.77 0.5 0.77 0.00 0.00% 2021/07/25 Time 23:55
Tsokkos Htls 0.09 22.16M 0.09 0.09 0.13 0.00 0.00% 2021/07/25 Time 23:55
Pandora Inv 0.045 19.31M 0.045 0.045 0.045 0.00 0.00% 2021/07/27 Time 23:58
Ccc Tourist 0.135 19.13M 0.135 0.041 0.135 0.00 0.00% 2021/07/25 Time 23:55
Global Digital Services 0.011 16.78M 0.011 0.011 0.011 0.00 0.00% 2018/11/28 Time 0:00
Woolworth 0.075 16.13M 0.075 0.075 0.075 0.00 0.00% 2021/07/28 Time 23:55
NETinfo PLC 1.22 15.64M 1.22 1.22 1.22 0.00 0.00% 2021/06/30 Time 23:54
Amathus Navg 0.117 14.59M 0.117 0.117 0.122 0.00 0.00% 2021/07/25 Time 23:55
Cyprus Trading 0.156 14.36M 0.156 0.156 0.276 0.00 0.00% 2021/07/25 Time 23:55
R Energy 1 6.9 13.92M 6.9 6.9 6.9 0.00 0.00% 2021/07/15 Time 23:55
Constantinou Bros Hotels 0.086 13.82M 0.086 0.086 0.086 0.00 0.00% 2021/07/28 Time 23:55
Interfund Inve 0.118 13.31M 0.118 0.118 0.137 0.00 0.00% 2021/07/25 Time 23:55
Blue Island Pl 0.66 10.19M 0.66 0.66 0.66 0.00 0.00% 2021/07/28 Time 23:55
Mallouppas & Papacostas 0.218 9.42M 0.218 0.218 0.218 0.00 0.00% 2021/07/28 Time 23:55
Leptos Caly 0.047 6.06M 0.047 0.047 0.047 0.00 0.00% 2021/07/28 Time 23:55
K Kythreotis 0.13 5.65M 0.13 0.13 0.13 0.00 0.00% 2021/06/03 Time 12:58
Ermes Dept Sto 0.029 5.15M 0.029 0.029 0.029 0.00 0.00% 2021/07/28 Time 23:55
Ellinas Financ 0.32 5.12M 0.32 0.256 0.32 0.00 0.00% 2021/07/25 Time 23:55
Vonpende 16.6 4.21M 16.6 16.6 16.6 0.00 0.00% 2020/03/06 Time 11:13
Lordos United Plastics 0.08 4.04M 0.08 0.08 0.08 0.00 0.00% 2021/06/10 Time 1:44
Cosmos Insuran 0.065 3.67M 0.065 0.06 0.065 0.00 0.00% 2021/07/25 Time 23:55
Laiki Capital 0.011 3.10M 0.011 0.006 0.011 0.00 0.00% 2021/07/25 Time 23:55
Karyes Investi 0.122 2.68M 0.122 0.122 0.122 0.00 0.00% 2021/07/25 Time 17:48
Liberty Life Insurance 1.22 2.08M 1.22 1.22 1.22 0.00 0.00% 2018/10/12 Time 0:00