Cyprus
Cyprus
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank of Cyprus
|
3.56 |
1.56B |
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Yoda Plc
|
0.61 |
1.10B |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2024/02/18
Time 6:36
|
|
Hellenic Bnk
|
2.44 |
1.01B |
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Hangji Global
|
18.3 |
918.68M |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2023/10/23
Time 19:20
|
|
Vasilikos
|
3.26 |
234.51M |
3.26 |
3.26 |
3.26 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Logicom
|
3 |
222.24M |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Demetra Inv
|
0.88 |
176.00M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Salamis Tours
|
3.78 |
138.08M |
3.78 |
3.78 |
3.78 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Cyprus Cement
|
0.68 |
93.36M |
0.68 |
0.68 |
0.68 |
0.00
|
0.00%
|
2024/03/16
Time 2:50
|
|
Interlife
|
4.98 |
91.09M |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2024/03/16
Time 2:59
|
|
Petrolina
|
1.02 |
89.25M |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Atlantic Ins C
|
2 |
77.89M |
2 |
2 |
2 |
0.00
|
0.00%
|
2024/03/10
Time 2:21
|
|
Idna Genomics Public
|
27.4 |
75.63M |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2024/02/29
Time 6:28
|
|
The Mall of Cyprus MC
|
0.75 |
75.00M |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2023/12/14
Time 3:22
|
|
Keo Plc
|
1.64 |
69.18M |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2024/03/16
Time 2:50
|
|
K+G Complex
|
0.248 |
43.46M |
0.248 |
0.248 |
0.248 |
0.00
|
0.00%
|
2024/03/16
Time 2:50
|
|
Frou Frou
|
0.298 |
29.46M |
0.298 |
0.298 |
0.298 |
0.00
|
0.00%
|
2024/03/16
Time 2:50
|
|
Pandora Inv
|
0.068 |
28.86M |
0.068 |
0.068 |
0.068 |
0.00
|
0.00%
|
2024/03/08
Time 9:19
|
|
Lordos Hotel
|
0.82 |
28.71M |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2024/03/15
Time 8:43
|
|
R Energy 1
|
8.8 |
25.65M |
8.8 |
8.8 |
8.8 |
0.00
|
0.00%
|
2023/09/27
Time 21:53
|
|
Louis Plc
|
0.053 |
24.64M |
0.053 |
0.053 |
0.053 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Woolworth
|
0.11 |
23.51M |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2024/03/16
Time 2:50
|
|
Amathus Navg
|
0.184 |
22.94M |
0.184 |
0.184 |
0.184 |
0.00
|
0.00%
|
2022/01/27
Time 0:00
|
|
Global Digital Services
|
0.011 |
16.78M |
0.011 |
0.011 |
0.011 |
0.00
|
0.00%
|
2018/11/28
Time 0:00
|
|
Wealthavenue
|
0.45 |
15.51M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/03/05
Time 16:58
|
|
NETinfo PLC
|
1.2 |
15.38M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2023/10/23
Time 19:20
|
|
Cyprus Trading
|
0.16 |
14.92M |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2024/03/08
Time 9:19
|
|
Blue Island Pl
|
0.96 |
14.82M |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2024/03/17
Time 3:59
|
|
Constantinou Bros Hotels
|
0.092 |
14.79M |
0.092 |
0.092 |
0.092 |
0.00
|
0.00%
|
2024/03/09
Time 9:26
|
|
K Kythreotis
|
0.32 |
13.58M |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/03/14
Time 3:55
|
|
Tsokkos Htls
|
0.05 |
12.31M |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2024/03/07
Time 13:10
|
|
Vonpende
|
19.9 |
11.94M |
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2023/11/15
Time 4:48
|
|
Mallouppas & Papacostas
|
0.24 |
10.37M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2024/02/10
Time 4:32
|
|
Interfund Inve
|
0.051 |
7.34M |
0.051 |
0.05 |
0.051 |
0.00
|
0.00%
|
2024/03/14
Time 21:20
|
|
Ellinas Financ
|
0.428 |
6.85M |
0.428 |
0.428 |
0.428 |
0.00
|
0.00%
|
2024/03/09
Time 9:26
|
|
Leptos Caly
|
0.052 |
6.77M |
0.052 |
0.052 |
0.052 |
0.00
|
0.00%
|
2024/03/14
Time 3:55
|
|
Upyachting Management
|
0.45 |
6.75M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/03/08
Time 9:19
|
|
Ermes Dept Sto
|
0.031 |
5.41M |
0.031 |
0.031 |
0.031 |
0.00
|
0.00%
|
2024/03/12
Time 10:14
|
|
Cosmos Insuran
|
0.095 |
5.37M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2024/02/27
Time 5:14
|
|
Karyes Investi
|
0.23 |
5.06M |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2023/10/23
Time 19:20
|
|