Cyprus
Cyprus
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank of Cyprus
|
0.85 |
379.27M |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Hellenic Bnk
|
0.744 |
307.13M |
0.744 |
0.744 |
0.744 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Vasilikos
|
2.22 |
159.70M |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2021/02/24
Time 22:37
|
|
Logicom
|
1.36 |
100.75M |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Petrolina
|
1.01 |
88.38M |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2021/02/26
Time 22:37
|
|
Demetra Inv
|
0.4 |
80.00M |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
G Entertainment
|
0.114 |
77.78M |
0.114 |
0.114 |
0.114 |
0.00
|
0.00%
|
2018/07/03
Time 0:00
|
|
Interlife
|
3.8 |
70.21M |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2021/01/28
Time 22:37
|
|
Cyprus Cement
|
0.398 |
54.77M |
0.398 |
0.398 |
0.398 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Keo Plc
|
1.29 |
54.41M |
1.29 |
1.29 |
1.29 |
0.00
|
0.00%
|
2021/02/19
Time 22:36
|
|
Atlantic Ins C
|
1.36 |
52.96M |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2021/02/25
Time 22:37
|
|
Louis Plc
|
0.103 |
47.44M |
0.103 |
0.103 |
0.103 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Salamis Tours
|
1.02 |
37.26M |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2021/02/03
Time 22:37
|
|
Tsokkos Htls
|
0.11 |
27.08M |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2021/02/26
Time 22:37
|
|
Frou Frou
|
0.264 |
26.10M |
0.264 |
0.264 |
0.264 |
0.00
|
0.00%
|
2021/02/12
Time 22:36
|
|
K+G Complex
|
0.2 |
25.72M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2021/02/15
Time 22:37
|
|
Lordos Hotel
|
0.61 |
21.36M |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Pandora Inv
|
0.045 |
19.10M |
0.045 |
0.045 |
0.045 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Woolworth
|
0.084 |
17.83M |
0.084 |
0.084 |
0.084 |
0.00
|
0.00%
|
2019/08/20
Time 12:02
|
|
Global Digital Services
|
0.011 |
16.78M |
0.011 |
0.011 |
0.011 |
0.00
|
0.00%
|
2018/11/28
Time 0:00
|
|
Cyprus Trading
|
0.173 |
15.92M |
0.173 |
0.173 |
0.173 |
0.00
|
0.00%
|
2019/08/09
Time 0:00
|
|
NETinfo PLC
|
1.24 |
15.90M |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2020/01/01
Time 0:00
|
|
Ccc Tourist
|
0.11 |
15.59M |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2021/02/27
Time 22:35
|
|
Blue Island Pl
|
1 |
15.44M |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/01/22
Time 22:36
|
|
Amathus Navg
|
0.102 |
12.72M |
0.102 |
0.102 |
0.102 |
0.00
|
0.00%
|
2021/02/13
Time 22:36
|
|
Constantinou Bros Hotels
|
0.078 |
12.54M |
0.078 |
0.078 |
0.078 |
0.00
|
0.00%
|
2021/02/25
Time 22:37
|
|
R Energy 1
|
5.9 |
11.90M |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2021/02/11
Time 22:36
|
|
Interfund Inve
|
0.09 |
10.18M |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2021/02/24
Time 22:37
|
|
Mallouppas & Papacostas
|
0.214 |
9.25M |
0.214 |
0.214 |
0.214 |
0.00
|
0.00%
|
2021/02/24
Time 22:37
|
|
Ermes Dept Sto
|
0.044 |
7.77M |
0.044 |
0.044 |
0.044 |
0.00
|
0.00%
|
2019/08/20
Time 0:00
|
|
Leptos Caly
|
0.055 |
7.09M |
0.055 |
0.055 |
0.055 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Karyes Investi
|
0.25 |
5.50M |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2018/10/06
Time 0:00
|
|
Minerva Ins
|
0.053 |
5.35M |
0.053 |
0.053 |
0.053 |
0.00
|
0.00%
|
2021/02/25
Time 22:37
|
|
Ellinas Financ
|
0.32 |
5.12M |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2021/02/24
Time 22:37
|
|
K Kythreotis
|
0.11 |
4.67M |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2021/01/14
Time 22:37
|
|
Vonpende
|
16.6 |
4.21M |
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2020/03/06
Time 11:13
|
|
Lordos United Plastics
|
0.0795 |
4.02M |
0.0795 |
0.0795 |
0.0795 |
0.00
|
0.00%
|
2021/03/01
Time 22:37
|
|
Cosmos Insuran
|
0.067 |
3.78M |
0.067 |
0.067 |
0.067 |
0.00
|
0.00%
|
2021/02/23
Time 22:37
|
|
Laiki Capital
|
0.013 |
3.67M |
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2021/02/15
Time 22:37
|
|
Forest Ind.
|
0.85 |
2.60M |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2020/12/28
Time 22:37
|
|