Online Forum
Cyprus
Cyprus

Cyprus Alternative Market

124
Live Rate
2 (1.89%)
Change
22 May 2024
Time 01:24:22
21 (20.27%)
Change / 3 Month
28 (28.80%)
Change / 6 Month
45 (57.09%)
Annual Fluctuation

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 4.26 2.00B 4.26 4.26 4.27 0.00 0.00% 2024/05/21 Time 15:45
Yoda Plc 0.63 1.23B 0.63 0.63 0.63 0.00 0.00% 2024/05/15 Time 17:08
Hellenic Bnk 2.5 1.03B 2.5 2.37 2.51 0.00 0.00% 2024/05/19 Time 22:06
Hangji Global 18.3 918.68M 18.3 18.3 18.3 0.00 0.00% 2023/10/23 Time 19:20
Vasilikos 3.88 279.11M 3.88 3.84 3.88 0.00 0.00% 2024/05/21 Time 20:53
Logicom 3.08 228.17M 3.08 3.08 3.08 0.00 0.00% 2024/05/20 Time 18:27
Demetra Inv 0.966 193.20M 0.966 0.966 0.976 0.00 0.00% 2024/05/21 Time 15:45
Salamis Tours 3.7 135.16M 3.7 3.7 3.72 0.00 0.00% 2024/05/21 Time 15:45
Cyprus Cement 0.77 105.72M 0.77 0.77 0.775 0.00 0.00% 2024/05/21 Time 15:45
Interlife 4.96 92.01M 4.96 4.96 4.98 0.00 0.00% 2024/05/21 Time 17:54
Keo Plc 2.04 86.05M 2.04 2.04 2.16 0.00 0.00% 2024/05/21 Time 20:53
Atlantic Ins C 2.12 82.56M 2.12 2.12 2.12 0.00 0.00% 2024/05/18 Time 2:33
Idna Genomics Public 27.4 75.63M 27.4 27.4 27.4 0.00 0.00% 2024/02/29 Time 6:28
The Mall of Cyprus MC 0.75 75.00M 0.75 0.75 0.75 0.00 0.00% 2023/12/14 Time 3:22
Petrolina 0.82 71.75M 0.82 0.81 0.82 0.00 0.00% 2024/05/21 Time 20:53
Woolworth 0.158 33.76M 0.158 0.158 0.158 0.00 0.00% 2024/04/26 Time 7:40
K+G Complex 0.246 31.63M 0.246 0.246 0.246 0.00 0.00% 2024/05/21 Time 1:25
Pandora Inv 0.074 31.41M 0.074 0.074 0.074 0.00 0.00% 2024/05/20 Time 18:27
Frou Frou 0.314 31.04M 0.314 0.3 0.314 0.00 0.00% 2024/05/21 Time 15:45
Lordos Hotel 0.8 28.01M 0.8 0.8 0.8 0.00 0.00% 2024/04/27 Time 3:12
Louis Plc 0.06 27.86M 0.06 0.06 0.06 0.00 0.00% 2024/05/19 Time 0:54
R Energy 1 8.8 25.65M 8.8 8.8 8.8 0.00 0.00% 2023/09/27 Time 21:53
Amathus Navg 0.184 22.94M 0.184 0.184 0.184 0.00 0.00% 2022/01/27 Time 0:00
Global Digital Services 0.011 16.78M 0.011 0.011 0.011 0.00 0.00% 2018/11/28 Time 0:00
Blue Island Pl 1.05 16.21M 1.05 1.05 1.08 0.00 0.00% 2024/05/17 Time 15:59
NETinfo PLC 1.2 15.38M 1.2 1.2 1.2 0.00 0.00% 2023/10/23 Time 19:20
Wealthavenue 0.45 15.24M 0.45 0.45 0.45 0.00 0.00% 2024/05/09 Time 23:26
Tsokkos Htls 0.06 14.90M 0.06 0.057 0.06 0.00 0.00% 2024/05/21 Time 20:53
Constantinou Bros Hotels 0.09 14.46M 0.09 0.09 0.099 0.00 0.00% 2024/05/19 Time 3:51
Cyprus Trading 0.148 13.99M 0.148 0.148 0.15 0.00 0.00% 2024/05/21 Time 20:53
K Kythreotis 0.33 13.84M 0.33 0.33 0.33 0.00 0.00% 2024/05/17 Time 15:59
Vonpende 19.9 11.94M 19.9 19.9 19.9 0.00 0.00% 2023/11/15 Time 4:48
Mallouppas & Papacostas 0.24 10.37M 0.24 0.24 0.24 0.00 0.00% 2024/02/10 Time 4:32
Upyachting Management 0.48 7.23M 0.48 0.48 0.48 0.00 0.00% 2024/04/17 Time 8:12
Ellinas Financ 0.39 6.24M 0.39 0.39 0.39 0.00 0.00% 2024/04/27 Time 3:12
Cosmos Insuran 0.11 6.21M 0.11 0.11 0.11 0.00 0.00% 2024/04/17 Time 19:36
Lordos United Plastics 0.12 6.06M 0.12 0.12 0.12 0.00 0.00% 2024/04/30 Time 20:27
Leptos Caly 0.045 5.80M 0.045 0.045 0.045 0.00 0.00% 2024/05/21 Time 1:25
Interfund Inve 0.04 5.68M 0.04 0.04 0.04 0.00 0.00% 2024/05/18 Time 4:27
Karyes Investi 0.23 5.06M 0.23 0.23 0.23 0.00 0.00% 2023/10/23 Time 19:20
  • -->
    101