Online Forum
Cyprus
Cyprus

Cyprus Alternative Market

38
Live Rate
0 (0%)
Change
1 March 2021
Time 22:02:36
5 (14.56%)
Change / 3 Month
10 (34.98%)
Change / 6 Month
5 (12.42%)
Annual Fluctuation

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 0.85 379.27M 0.85 0.85 0.85 0.00 0.00% 2021/03/01 Time 22:37
Hellenic Bnk 0.744 307.13M 0.744 0.744 0.744 0.00 0.00% 2021/03/01 Time 22:37
Vasilikos 2.22 159.70M 2.22 2.22 2.22 0.00 0.00% 2021/02/24 Time 22:37
Logicom 1.36 100.75M 1.36 1.36 1.36 0.00 0.00% 2021/03/01 Time 22:37
Petrolina 1.01 88.38M 1.01 1.01 1.01 0.00 0.00% 2021/02/26 Time 22:37
Demetra Inv 0.4 80.00M 0.4 0.4 0.4 0.00 0.00% 2021/03/01 Time 22:37
G Entertainment 0.114 77.78M 0.114 0.114 0.114 0.00 0.00% 2018/07/03 Time 0:00
Interlife 3.8 70.21M 3.8 3.8 3.8 0.00 0.00% 2021/01/28 Time 22:37
Cyprus Cement 0.398 54.77M 0.398 0.398 0.398 0.00 0.00% 2021/03/01 Time 22:37
Keo Plc 1.29 54.41M 1.29 1.29 1.29 0.00 0.00% 2021/02/19 Time 22:36
Atlantic Ins C 1.36 52.96M 1.36 1.36 1.36 0.00 0.00% 2021/02/25 Time 22:37
Louis Plc 0.103 47.44M 0.103 0.103 0.103 0.00 0.00% 2021/03/01 Time 22:37
Salamis Tours 1.02 37.26M 1.02 1.02 1.02 0.00 0.00% 2021/02/03 Time 22:37
Tsokkos Htls 0.11 27.08M 0.11 0.11 0.11 0.00 0.00% 2021/02/26 Time 22:37
Frou Frou 0.264 26.10M 0.264 0.264 0.264 0.00 0.00% 2021/02/12 Time 22:36
K+G Complex 0.2 25.72M 0.2 0.2 0.2 0.00 0.00% 2021/02/15 Time 22:37
Lordos Hotel 0.61 21.36M 0.61 0.61 0.61 0.00 0.00% 2021/03/01 Time 22:37
Pandora Inv 0.045 19.10M 0.045 0.045 0.045 0.00 0.00% 2021/03/01 Time 22:37
Woolworth 0.084 17.83M 0.084 0.084 0.084 0.00 0.00% 2019/08/20 Time 12:02
Global Digital Services 0.011 16.78M 0.011 0.011 0.011 0.00 0.00% 2018/11/28 Time 0:00
Cyprus Trading 0.173 15.92M 0.173 0.173 0.173 0.00 0.00% 2019/08/09 Time 0:00
NETinfo PLC 1.24 15.90M 1.24 1.24 1.24 0.00 0.00% 2020/01/01 Time 0:00
Ccc Tourist 0.11 15.59M 0.11 0.11 0.11 0.00 0.00% 2021/02/27 Time 22:35
Blue Island Pl 1 15.44M 1 1 1 0.00 0.00% 2021/01/22 Time 22:36
Amathus Navg 0.102 12.72M 0.102 0.102 0.102 0.00 0.00% 2021/02/13 Time 22:36
Constantinou Bros Hotels 0.078 12.54M 0.078 0.078 0.078 0.00 0.00% 2021/02/25 Time 22:37
R Energy 1 5.9 11.90M 5.9 5.9 5.9 0.00 0.00% 2021/02/11 Time 22:36
Interfund Inve 0.09 10.18M 0.09 0.09 0.09 0.00 0.00% 2021/02/24 Time 22:37
Mallouppas & Papacostas 0.214 9.25M 0.214 0.214 0.214 0.00 0.00% 2021/02/24 Time 22:37
Ermes Dept Sto 0.044 7.77M 0.044 0.044 0.044 0.00 0.00% 2019/08/20 Time 0:00
Leptos Caly 0.055 7.09M 0.055 0.055 0.055 0.00 0.00% 2021/03/01 Time 22:37
Karyes Investi 0.25 5.50M 0.25 0.25 0.25 0.00 0.00% 2018/10/06 Time 0:00
Minerva Ins 0.053 5.35M 0.053 0.053 0.053 0.00 0.00% 2021/02/25 Time 22:37
Ellinas Financ 0.32 5.12M 0.32 0.32 0.32 0.00 0.00% 2021/02/24 Time 22:37
K Kythreotis 0.11 4.67M 0.11 0.11 0.11 0.00 0.00% 2021/01/14 Time 22:37
Vonpende 16.6 4.21M 16.6 16.6 16.6 0.00 0.00% 2020/03/06 Time 11:13
Lordos United Plastics 0.0795 4.02M 0.0795 0.0795 0.0795 0.00 0.00% 2021/03/01 Time 22:37
Cosmos Insuran 0.067 3.78M 0.067 0.067 0.067 0.00 0.00% 2021/02/23 Time 22:37
Laiki Capital 0.013 3.67M 0.013 0.013 0.013 0.00 0.00% 2021/02/15 Time 22:37
Forest Ind. 0.85 2.60M 0.85 0.85 0.85 0.00 0.00% 2020/12/28 Time 22:37