Online Forum
Cyprus
Cyprus

Cyprus Alternative Market

34
Live Rate
0 (0%)
Change
3 December 2020
Time 22:03:00
6 (19.70%)
Change / 3 Month
4 (11.93%)
Change / 6 Month
12 (25.95%)
Annual Fluctuation

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Hellenic Bnk 0.702 289.79M - 0.702 0.702 0.00 0.00% 2020/12/03 Time 22:38
Bank of Cyprus 0.646 288.25M - 0.646 0.646 0.00 0.00% 2020/12/03 Time 22:38
Vasilikos 2.16 155.38M - 2.16 2.16 0.00 0.00% 2020/12/03 Time 22:38
Logicom 1.36 94.08M - 1.36 1.36 0.09 7.09% 2020/12/04 Time 22:35
Petrolina 0.995 87.06M - 0.995 0.995 0.00 0.00% 2020/12/03 Time 22:38
Demetra Inv 0.392 78.40M - 0.392 0.392 0.00 0.00% 2020/12/03 Time 22:38
G Entertainment 0.114 77.78M - 0.114 0.114 0.00 0.00% 2018/07/03 Time 0:00
Keo Plc 1.25 52.73M - 1.25 1.25 0.00 0.00% 2020/11/27 Time 22:37
Atlantic Ins C 1.3 50.63M - 1.3 1.32 0.00 0.00% 2020/12/02 Time 19:37
Cyprus Cement 0.338 46.51M - 0.304 0.338 0.00 0.00% 2020/12/02 Time 13:44
Interlife 2.44 45.31M - 2.44 2.44 0.00 0.00% 2020/11/27 Time 22:37
Louis Plc 0.088 40.76M - 0.088 0.088 0.00 0.00% 2020/12/03 Time 22:38
Salamis Tours 0.9 32.88M - 0.9 0.9 0.00 0.00% 2020/12/03 Time 22:38
Frou Frou 0.298 28.67M - 0.298 0.298 0.01 2.76% 2020/12/04 Time 22:35
Tsokkos Htls 0.116 28.56M - 0.116 0.116 0.00 0.00% 2020/12/03 Time 22:38
K+G Complex 0.18 22.37M - 0.18 0.18 0.01 3.45% 2020/12/04 Time 22:35
Pandora Inv 0.051 21.65M - 0.051 0.051 0.00 0.00% 2020/12/03 Time 22:38
Lordos Hotel 0.5 18.90M - 0.5 0.5 0.04 8.00% 2020/12/04 Time 22:35
Woolworth 0.084 17.83M - 0.084 0.084 0.00 0.00% 2019/08/20 Time 12:02
Cyprus Trading 0.173 15.92M - 0.173 0.173 0.00 0.00% 2019/08/09 Time 0:00
NETinfo PLC 1.24 15.90M - 1.24 1.24 0.00 0.00% 2020/01/01 Time 0:00
Global Digital Services 0.011 15.53M - 0.011 0.011 0.00 0.00% 2018/11/28 Time 0:00
Ccc Tourist 0.097 13.67M - 0.097 0.097 0.00 0.00% 2020/12/03 Time 22:38
Amathus Navg 0.104 12.97M - 0.104 0.104 0.00 0.00% 2020/12/03 Time 22:38
Blue Island Pl 0.8 12.35M - 0.8 0.8 0.00 0.00% 2020/12/03 Time 22:38
Constantinou Bros Hotels 0.076 12.21M - 0.076 0.076 0.00 0.00% 2020/12/03 Time 22:38
Mallouppas & Papacostas 0.25 10.80M - 0.25 0.25 0.00 0.00% 2020/11/18 Time 22:37
Interfund Inve 0.09 10.18M - 0.09 0.09 0.00 0.00% 2020/11/13 Time 22:35
R Energy 1 4.54 9.16M - 4.54 4.54 0.00 0.00% 2020/12/02 Time 1:37
Leptos Caly 0.068 8.77M - 0.068 0.068 0.00 0.00% 2020/12/02 Time 13:44
Ermes Dept Sto 0.044 7.77M - 0.044 0.044 0.00 0.00% 2019/08/20 Time 0:00
Karyes Investi 0.25 5.50M - 0.25 0.25 0.00 0.00% 2018/10/06 Time 0:00
K Kythreotis 0.12 5.01M - 0.12 0.12 0.00 0.00% 2020/10/08 Time 23:04
Ellinas Financ 0.3 4.80M - 0.3 0.3 0.00 0.00% 2020/11/20 Time 22:37
Vonpende 16.6 4.21M - 16.6 16.6 0.00 0.00% 2020/03/06 Time 11:13
Minerva Ins 0.041 4.05M - 0.041 0.041 0.00 0.00% 2020/12/03 Time 22:38
Lordos United Plastics 0.08 4.04M - 0.08 0.08 0.00 0.00% 2020/10/30 Time 23:05
Cosmos Insuran 0.05 2.82M - 0.05 0.05 0.00 0.00% 2020/11/18 Time 22:37
Forest Ind. 0.88 2.69M - 0.88 0.88 0.00 0.00% 2020/09/25 Time 23:05
Laiki Capital 0.008 2.68M - 0.008 0.008 0.00 12.50% 2020/12/04 Time 22:35