Online Forum
Cyprus
Cyprus

Cyprus Alternative Market

48
Live Rate
0 (0.71%)
Change
5 October 2022
Time 01:19:13
6 (14.51%)
Change / 3 Month
7 (16.53%)
Change / 6 Month
6 (13.43%)
Annual Fluctuation

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.295 573.41M 1.295 1.295 1.295 0.02 1.17% 2022/10/05 Time 12:51
Hellenic Bnk 0.97 400.42M 0.97 0.97 0.97 0.01 1.25% 2022/10/05 Time 12:51
Vasilikos 2.6 187.03M 2.6 2.6 2.6 0.00 0.00% 2022/09/30 Time 12:19
Logicom 1.74 128.90M 1.74 1.74 1.74 0.00 0.00% 2022/10/02 Time 15:21
Petrolina 1.05 91.87M 1.05 1.05 1.05 0.01 0.96% 2022/10/05 Time 12:51
Demetra Inv 0.41 82.00M 0.41 0.41 0.41 0.00 0.00% 2022/10/02 Time 15:21
Cyprus Cement 0.565 77.75M 0.565 0.565 0.565 0.01 0.89% 2022/10/05 Time 12:51
Salamis Tours 2.04 74.52M 2.04 2.04 2.04 0.00 0.00% 2022/10/04 Time 14:56
Interlife 3.9 72.06M 3.9 3.9 3.9 0.00 0.00% 2022/08/18 Time 3:32
Idna Genomics Public 26 67.60M 26 26 26 0.00 0.00% 2022/07/27 Time 3:58
Keo Plc 1.45 61.16M 1.45 1.45 1.45 0.05 3.57% 2022/10/05 Time 12:51
Atlantic Ins C 1.57 61.14M 1.57 1.57 1.57 0.00 0.00% 2022/10/02 Time 15:21
K+G Complex 0.296 38.06M 0.296 0.296 0.296 0.00 0.00% 2022/09/29 Time 0:52
Louis Plc 0.069 31.78M 0.069 0.069 0.069 0.00 1.45% 2022/10/05 Time 12:51
R Energy 1 10 29.14M 10 10 10 0.00 0.00% 2022/06/02 Time 0:20
Pandora Inv 0.065 27.59M 0.065 0.065 0.065 0.00 0.00% 2022/10/02 Time 15:21
Lordos Hotel 0.76 26.61M 0.76 0.76 0.76 0.00 0.00% 2022/09/29 Time 0:52
Frou Frou 0.242 23.92M 0.242 0.242 0.242 0.00 0.00% 2022/09/13 Time 1:43
Amathus Navg 0.184 22.94M 0.184 0.184 0.184 0.00 0.00% 2022/01/27 Time 23:44
Woolworth 0.1 21.37M 0.1 0.1 0.1 0.00 0.00% 2021/08/21 Time 23:59
Tsokkos Htls 0.083 20.44M 0.083 0.083 0.083 0.00 0.00% 2022/09/14 Time 1:39
Global Digital Services 0.011 16.78M 0.011 0.011 0.011 0.00 0.00% 2018/11/28 Time 0:00
K Kythreotis 0.38 16.13M 0.38 0.38 0.38 0.00 0.00% 2022/09/28 Time 3:09
NETinfo PLC 1.2 15.38M 1.2 1.2 1.2 0.00 0.00% 2022/06/02 Time 0:20
Cyprus Trading 0.155 14.45M 0.155 0.155 0.155 0.00 0.00% 2021/08/23 Time 23:59
Blue Island Pl 0.88 13.59M 0.88 0.88 0.88 0.00 0.00% 2022/09/20 Time 1:49
Constantinou Bros Hotels 0.08 12.86M 0.08 0.08 0.08 0.00 0.00% 2022/09/30 Time 12:19
Wealthavenue 0.4 12.77M 0.4 0.4 0.4 0.00 0.00% 2022/10/04 Time 14:56
Vonpende 16.6 9.96M 16.6 16.6 16.6 0.00 0.00% 2020/03/06 Time 11:13
Mallouppas & Papacostas 0.19 8.21M 0.19 0.19 0.19 0.00 0.00% 2022/09/29 Time 23:49
Interfund Inve 0.07 7.90M 0.07 0.07 0.07 0.00 0.00% 2022/09/17 Time 0:47
Leptos Caly 0.046 5.93M 0.046 0.046 0.046 0.00 0.00% 2022/09/28 Time 3:09
Minerva Ins 0.017 5.41M 0.017 0.017 0.017 0.00 0.00% 2022/09/17 Time 0:47
Ellinas Financ 0.33 5.28M 0.33 0.33 0.33 0.00 0.00% 2022/09/11 Time 1:09
Ermes Dept Sto 0.03 5.23M 0.03 0.03 0.03 0.00 0.00% 2021/08/23 Time 23:59
Karyes Investi 0.23 5.06M 0.23 0.23 0.23 0.00 0.00% 2022/05/11 Time 3:03
Lordos United Plastics 0.09 4.55M 0.09 0.09 0.09 0.00 0.00% 2022/06/02 Time 0:20
Agros Dev Company Proodos Public 1.21 4.34M 1.21 1.21 1.21 0.00 0.00% 2022/08/13 Time 3:51
Cosmos Insuran 0.055 3.11M 0.055 0.055 0.055 0.00 0.00% 2022/09/10 Time 0:39
Forest Ind. 0.91 2.78M 0.91 0.91 0.91 0.00 0.00% 2022/08/09 Time 16:17