Online Forum
Cyprus
Cyprus

Cyprus Alternative Market

42
Live Rate
0 (0%)
Change
6 December 2021
Time 22:13:42
3 (6.47%)
Change / 3 Month
2 (4.93%)
Change / 6 Month
7 (20.45%)
Annual Fluctuation

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.02 446.22M 1.02 1.02 1.02 0.00 0.00% 2021/12/06 Time 23:29
Hellenic Bnk 0.824 340.15M 0.824 0.824 0.824 0.00 0.00% 2021/12/06 Time 23:29
Vasilikos 2.62 188.47M 2.62 2.62 2.62 0.00 0.00% 2021/12/06 Time 23:29
Logicom 1.63 120.75M 1.63 1.63 1.63 0.00 0.00% 2021/12/06 Time 23:29
Petrolina 1.04 91.00M 1.04 1.04 1.04 0.00 0.00% 2021/12/02 Time 23:53
G Entertainment 0.114 77.78M 0.114 0.114 0.114 0.00 0.00% 2018/07/03 Time 0:00
Demetra Inv 0.37 74.00M 0.37 0.37 0.37 0.00 0.00% 2021/12/06 Time 23:29
Interlife 3.92 72.43M 3.92 3.92 3.92 0.00 0.00% 2021/12/06 Time 23:29
Cyprus Cement 0.505 69.49M 0.505 0.505 0.505 0.00 0.00% 2021/12/06 Time 23:29
Salamis Tours 1.85 67.58M 1.85 1.85 1.85 0.00 0.00% 2021/12/06 Time 23:29
Atlantic Ins C 1.67 65.04M 1.67 1.67 1.67 0.00 0.00% 2021/12/06 Time 23:29
Stademos Hotel 1.5 58.50M 1.5 1.5 1.5 0.00 0.00% 2021/07/25 Time 17:48
Keo Plc 1.34 56.52M 1.34 1.34 1.34 0.00 0.00% 2021/12/03 Time 23:45
Louis Plc 0.084 38.46M 0.084 0.084 0.084 0.00 0.00% 2021/12/06 Time 23:29
K+G Complex 0.244 31.38M 0.244 0.244 0.244 0.00 0.00% 2021/11/29 Time 23:14
Frou Frou 0.306 30.25M 0.306 0.306 0.306 0.00 0.00% 2021/12/03 Time 23:45
Pandora Inv 0.069 29.07M 0.069 0.069 0.069 0.00 0.00% 2021/12/06 Time 23:29
Amathus Navg 0.193 24.07M 0.193 0.193 0.193 0.00 0.00% 2021/12/03 Time 23:45
R Energy 1 8 23.32M 8 8 8 0.00 0.00% 2021/11/17 Time 23:39
Tsokkos Htls 0.09 22.16M 0.09 0.09 0.09 0.00 0.00% 2021/12/03 Time 23:45
Woolworth 0.1 21.37M 0.1 0.1 0.1 0.00 0.00% 2021/08/21 Time 23:59
Lordos Hotel 0.585 20.48M 0.585 0.585 0.585 0.00 0.00% 2021/11/18 Time 23:35
Ccc Tourist 0.138 19.55M 0.138 0.138 0.138 0.00 0.00% 2021/12/06 Time 23:29
Global Digital Services 0.011 16.78M 0.011 0.011 0.011 0.00 0.00% 2018/11/28 Time 0:00
NETinfo PLC 1.22 15.64M 1.22 1.22 1.22 0.00 0.00% 2021/06/30 Time 23:54
Cyprus Trading 0.155 14.45M 0.155 0.155 0.155 0.00 0.00% 2021/08/23 Time 23:59
Interfund Inve 0.116 13.08M 0.116 0.116 0.116 0.00 0.00% 2021/11/15 Time 23:38
Constantinou Bros Hotels 0.077 12.38M 0.077 0.077 0.077 0.00 0.00% 2021/11/29 Time 23:14
Blue Island Pl 0.7 10.81M 0.7 0.7 0.7 0.00 0.00% 2021/12/01 Time 23:44
Vonpende 16.6 9.96M 16.6 16.6 16.6 0.00 0.00% 2020/03/06 Time 11:13
Mallouppas & Papacostas 0.23 9.94M 0.23 0.23 0.23 0.00 0.00% 2021/11/29 Time 23:14
Leptos Caly 0.047 6.06M 0.047 0.047 0.047 0.00 0.00% 2021/11/30 Time 23:15
K Kythreotis 0.13 5.65M 0.13 0.13 0.13 0.00 0.00% 2021/06/03 Time 12:58
Ellinas Financ 0.33 5.28M 0.33 0.33 0.33 0.00 0.00% 2021/08/26 Time 23:59
Ermes Dept Sto 0.03 5.23M 0.03 0.03 0.03 0.00 0.00% 2021/08/23 Time 23:59
Lordos United Plastics 0.091 4.60M 0.091 0.091 0.091 0.00 0.00% 2021/11/26 Time 23:50
Cosmos Insuran 0.06 3.39M 0.06 0.06 0.06 0.00 0.00% 2021/11/10 Time 23:29
Laiki Capital 0.011 3.10M 0.011 0.011 0.011 0.00 0.00% 2021/11/08 Time 22:58
Liberty Life Insurance 1.22 2.08M 1.22 1.22 1.22 0.00 0.00% 2018/10/12 Time 0:00
Forest Ind. 0.63 1.93M 0.63 0.63 0.63 0.00 0.00% 2021/08/02 Time 23:54