Online Forum
Cyprus
Cyprus

Cyprus Alternative Market

40
Live Rate
0 (0%)
Change
17 May 2021
Time 22:03:57
3 (8.17%)
Change / 3 Month
10 (34.05%)
Change / 6 Month
12 (40.53%)
Annual Fluctuation

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1 446.20M 1 1 1 0.00 0.00% 2021/05/17 Time 23:45
Hellenic Bnk 0.742 306.30M 0.742 0.742 0.742 0.00 0.00% 2021/05/17 Time 23:45
Vasilikos 2.64 189.91M 2.64 2.64 2.64 0.00 0.00% 2021/05/12 Time 23:45
Logicom 1.43 105.93M 1.43 1.43 1.43 0.00 0.00% 2021/05/14 Time 23:40
Petrolina 1.04 91.00M 1.04 1.04 1.04 0.00 0.00% 2021/05/17 Time 23:45
Demetra Inv 0.4 80.00M 0.4 0.388 0.4 0.00 0.00% 2021/05/14 Time 23:40
Cyprus Cement 0.57 78.44M 0.57 0.57 0.57 0.00 0.00% 2021/05/17 Time 23:45
G Entertainment 0.114 77.78M 0.114 0.114 0.114 0.00 0.00% 2018/07/03 Time 0:00
Interlife 3.9 72.06M 3.9 3.76 3.9 0.00 0.00% 2021/05/14 Time 23:40
Salamis Tours 1.54 56.25M 1.54 1.54 1.54 0.00 0.00% 2021/05/18 Time 23:55
Atlantic Ins C 1.41 54.91M 1.41 1.41 1.41 0.00 0.00% 2021/05/12 Time 23:45
Keo Plc 1.29 54.41M 1.29 1.29 1.29 0.00 0.00% 2021/05/11 Time 23:45
Louis Plc 0.09 41.45M 0.09 0.09 0.09 0.00 0.00% 2021/05/17 Time 23:45
K+G Complex 0.26 33.43M 0.26 0.26 0.26 0.00 0.00% 2021/05/17 Time 23:45
Frou Frou 0.274 27.09M 0.274 0.274 0.274 0.00 0.00% 2021/05/14 Time 23:40
Lordos Hotel 0.68 23.81M 0.68 0.68 0.68 0.00 0.00% 2021/05/10 Time 23:46
Tsokkos Htls 0.09 22.16M 0.09 0.09 0.09 0.00 0.00% 2021/05/18 Time 23:55
Pandora Inv 0.052 22.07M 0.052 0.049 0.052 0.00 0.00% 2021/05/14 Time 23:40
Ccc Tourist 0.14 19.84M 0.14 0.14 0.14 0.00 0.00% 2021/05/06 Time 23:44
Global Digital Services 0.011 16.78M 0.011 0.011 0.011 0.00 0.00% 2018/11/28 Time 0:00
Amathus Navg 0.134 16.71M 0.134 0.134 0.134 0.00 0.00% 2021/04/16 Time 23:39
Blue Island Pl 0.95 14.67M 0.95 0.95 0.95 0.00 0.00% 2021/05/18 Time 23:55
Cyprus Trading 0.158 14.54M 0.158 0.158 0.158 0.00 0.00% 2021/05/18 Time 23:55
NETinfo PLC 1.12 14.36M 1.12 1.12 1.12 0.00 0.00% 2021/05/06 Time 23:44
R Energy 1 6.9 13.92M 6.9 6.9 6.9 0.00 0.00% 2021/05/07 Time 23:44
Interfund Inve 0.123 13.87M 0.123 0.123 0.123 0.00 0.00% 2021/05/06 Time 23:44
Woolworth 0.063 13.46M 0.063 0.063 0.063 0.00 0.00% 2021/05/18 Time 23:55
Constantinou Bros Hotels 0.077 12.38M 0.077 0.077 0.077 0.00 0.00% 2021/05/10 Time 23:46
Mallouppas & Papacostas 0.21 9.07M 0.21 0.21 0.21 0.00 0.00% 2021/05/06 Time 23:44
Leptos Caly 0.049 6.32M 0.049 0.049 0.049 0.00 0.00% 2021/04/24 Time 13:37
K Kythreotis 0.13 5.60M 0.13 0.13 0.13 0.00 0.00% 2021/03/31 Time 23:37
Karyes Investi 0.25 5.50M 0.25 0.25 0.25 0.00 0.00% 2018/10/06 Time 0:00
Ellinas Financ 0.32 5.12M 0.32 0.32 0.32 0.00 0.00% 2021/05/06 Time 23:44
Vonpende 16.6 4.21M 16.6 16.6 16.6 0.00 0.00% 2020/03/06 Time 11:13
Lordos United Plastics 0.08 4.04M 0.08 0.08 0.08 0.00 0.00% 2021/05/06 Time 23:44
Ermes Dept Sto 0.021 3.84M 0.021 0.021 0.021 0.00 0.00% 2021/05/06 Time 23:44
Cosmos Insuran 0.066 3.73M 0.066 0.066 0.066 0.00 0.00% 2021/05/07 Time 23:44
Laiki Capital 0.01 2.82M 0.01 0.01 0.01 0.00 0.00% 2021/05/10 Time 23:46
Forest Ind. 0.85 2.60M 0.85 0.85 0.85 0.00 0.00% 2020/12/28 Time 22:37
Liberty Life Insurance 1.22 2.08M 1.22 1.22 1.22 0.00 0.00% 2018/10/12 Time 0:00