Online Forum
Cyprus
Cyprus

Cyprus Alternative Market

113
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:59
10 (10.02%)
Change / 3 Month
26 (30.32%)
Change / 6 Month
37 (49.30%)
Annual Fluctuation

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 3.56 1.56B 3.56 3.56 3.56 0.00 0.00% 2024/03/17 Time 3:59
Yoda Plc 0.61 1.10B 0.61 0.61 0.61 0.00 0.00% 2024/02/18 Time 6:36
Hellenic Bnk 2.44 1.01B 2.44 2.44 2.44 0.00 0.00% 2024/03/17 Time 3:59
Hangji Global 18.3 918.68M 18.3 18.3 18.3 0.00 0.00% 2023/10/23 Time 19:20
Vasilikos 3.26 234.51M 3.26 3.26 3.26 0.00 0.00% 2024/03/17 Time 3:59
Logicom 3 222.24M 3 3 3 0.00 0.00% 2024/03/17 Time 3:59
Demetra Inv 0.88 176.00M 0.88 0.88 0.88 0.00 0.00% 2024/03/17 Time 3:59
Salamis Tours 3.78 138.08M 3.78 3.78 3.78 0.00 0.00% 2024/03/17 Time 3:59
Cyprus Cement 0.68 93.36M 0.68 0.68 0.68 0.00 0.00% 2024/03/16 Time 2:50
Interlife 4.98 91.09M 4.98 4.98 4.98 0.00 0.00% 2024/03/16 Time 2:59
Petrolina 1.02 89.25M 1.02 1.02 1.02 0.00 0.00% 2024/03/17 Time 3:59
Atlantic Ins C 2 77.89M 2 2 2 0.00 0.00% 2024/03/10 Time 2:21
Idna Genomics Public 27.4 75.63M 27.4 27.4 27.4 0.00 0.00% 2024/02/29 Time 6:28
The Mall of Cyprus MC 0.75 75.00M 0.75 0.75 0.75 0.00 0.00% 2023/12/14 Time 3:22
Keo Plc 1.64 69.18M 1.64 1.64 1.64 0.00 0.00% 2024/03/16 Time 2:50
K+G Complex 0.248 43.46M 0.248 0.248 0.248 0.00 0.00% 2024/03/16 Time 2:50
Frou Frou 0.298 29.46M 0.298 0.298 0.298 0.00 0.00% 2024/03/16 Time 2:50
Pandora Inv 0.068 28.86M 0.068 0.068 0.068 0.00 0.00% 2024/03/08 Time 9:19
Lordos Hotel 0.82 28.71M 0.82 0.82 0.82 0.00 0.00% 2024/03/15 Time 8:43
R Energy 1 8.8 25.65M 8.8 8.8 8.8 0.00 0.00% 2023/09/27 Time 21:53
Louis Plc 0.053 24.64M 0.053 0.053 0.053 0.00 0.00% 2024/03/17 Time 3:59
Woolworth 0.11 23.51M 0.11 0.11 0.11 0.00 0.00% 2024/03/16 Time 2:50
Amathus Navg 0.184 22.94M 0.184 0.184 0.184 0.00 0.00% 2022/01/27 Time 0:00
Global Digital Services 0.011 16.78M 0.011 0.011 0.011 0.00 0.00% 2018/11/28 Time 0:00
Wealthavenue 0.45 15.51M 0.45 0.45 0.45 0.00 0.00% 2024/03/05 Time 16:58
NETinfo PLC 1.2 15.38M 1.2 1.2 1.2 0.00 0.00% 2023/10/23 Time 19:20
Cyprus Trading 0.16 14.92M 0.16 0.16 0.16 0.00 0.00% 2024/03/08 Time 9:19
Blue Island Pl 0.96 14.82M 0.96 0.96 0.96 0.00 0.00% 2024/03/17 Time 3:59
Constantinou Bros Hotels 0.092 14.79M 0.092 0.092 0.092 0.00 0.00% 2024/03/09 Time 9:26
K Kythreotis 0.32 13.58M 0.32 0.32 0.32 0.00 0.00% 2024/03/14 Time 3:55
Tsokkos Htls 0.05 12.31M 0.05 0.05 0.05 0.00 0.00% 2024/03/07 Time 13:10
Vonpende 19.9 11.94M 19.9 19.9 19.9 0.00 0.00% 2023/11/15 Time 4:48
Mallouppas & Papacostas 0.24 10.37M 0.24 0.24 0.24 0.00 0.00% 2024/02/10 Time 4:32
Interfund Inve 0.051 7.34M 0.051 0.05 0.051 0.00 0.00% 2024/03/14 Time 21:20
Ellinas Financ 0.428 6.85M 0.428 0.428 0.428 0.00 0.00% 2024/03/09 Time 9:26
Leptos Caly 0.052 6.77M 0.052 0.052 0.052 0.00 0.00% 2024/03/14 Time 3:55
Upyachting Management 0.45 6.75M 0.45 0.45 0.45 0.00 0.00% 2024/03/08 Time 9:19
Ermes Dept Sto 0.031 5.41M 0.031 0.031 0.031 0.00 0.00% 2024/03/12 Time 10:14
Cosmos Insuran 0.095 5.37M 0.095 0.095 0.095 0.00 0.00% 2024/02/27 Time 5:14
Karyes Investi 0.23 5.06M 0.23 0.23 0.23 0.00 0.00% 2023/10/23 Time 19:20
  • -->
    101