Online Forum
Czech Republic
Czech Republic

czk/usd

0.0443
Live Rate
0 (0%)
Change
7 December 2023
Time 19:43:42
0 (3.06%)
Change / 3 Month
0 (2.42%)
Change / 6 Month
0 (2.07%)
Annual Fluctuation

18 Karat Gold

1,087
Live Rate
0 (0%)
Change
25 October 2023
Time 05:02:32
90 (9.03%)
Change / 3 Month
82 (8.16%)
Change / 6 Month
104 (10.58%)
Annual Fluctuation

PX

1,332
Live Rate
0 (0%)
Change
3 December 2020
Time 12:04:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell A 558 4.67T 558 558 558 0.00 0.00% 2022/02/23 Time 14:19
Deutsche Telekom AG 546.3 2.76T 546.3 546.3 546.3 0.00 0.00% 2023/12/06 Time 3:38
Unilever 1180 2.68T 1180 1180 1180 0.00 0.00% 2023/12/06 Time 20:47
Volkswagen VZO 2800 1.48T 2800 2725 2800 0.00 0.00% 2023/12/07 Time 19:22
Heineken 2000 1.22T 2000 2000 2000 0.00 0.00% 2023/12/06 Time 3:38
Volvo B 540 1.10T 540 540 540 0.00 0.00% 2023/12/06 Time 3:38
E.ON SE 300.35 794.81B 300.35 300.35 300.35 0.00 0.00% 2023/12/07 Time 19:22
RWE AG ST 986.1 738.18B 986.1 986.1 990 0.00 0.00% 2023/12/08 Time 22:06
Deutsche Bank AG 285.95 574.78B 285.95 282 285.95 0.00 0.00% 2023/12/08 Time 22:06
CEZ as 987.5 529.96B 987.5 987.5 987.5 0.00 0.00% 2023/12/09 Time 2:01
ORLEN SA 356.3 406.32B 356.3 338.8 356.3 0.00 0.00% 2023/12/08 Time 22:06
Nokia Oyj 72.5 395.60B 72.5 72 72.5 0.00 0.00% 2023/12/08 Time 16:05
Erste Group Bank AG 898 362.56B 898 898 898 0.00 0.00% 2023/12/09 Time 2:01
Gen Digital 495 321.60B 495 495 495 0.00 0.00% 2023/12/07 Time 0:31
OMV AG 951.4 307.98B 951.4 947.8 951.4 0.00 0.00% 2023/12/08 Time 16:05
OTP Bank 760 266.56B 760 760 760 0.00 0.00% 2023/10/23 Time 19:20
Avast 205.1 211.13B 205.1 205.1 205.1 0.00 0.00% 2023/10/12 Time 17:08
CTP NV 364 163.06B 364 363 364 0.00 0.00% 2023/12/08 Time 22:06
Skanska B 368.6 154.11B 368.6 368.6 368.6 0.00 0.00% 2023/12/07 Time 19:22
Komercni Banka 710.5 134.94B 710.5 710.5 710.5 0.00 0.00% 2023/12/09 Time 2:01
KGHM Polska Miedz 659 131.80B 659 659 659 0.00 0.00% 2023/11/29 Time 23:42
Andritz AG 1252 126.34B 1252 1252 1252 0.00 0.00% 2023/12/07 Time 0:31
Raiffeisen Bank 383.1 125.24B 383.1 383.1 383.1 0.00 0.00% 2023/12/08 Time 22:06
MOL 178 112.37B 178 178 178 0.00 0.00% 2023/12/06 Time 20:47
VGP 4500 97.54B 4500 4500 4500 0.00 0.00% 2021/10/14 Time 0:00
Vienna Insurance AG 638 81.32B 638 634 639.5 0.00 0.00% 2023/12/08 Time 22:06
O2 C.R 269.5 81.09B 269.5 269.5 270 0.00 0.00% 2022/02/26 Time 14:22
Wienerberger AG 658.6 70.75B 658.6 649.6 658.6 0.00 0.00% 2023/12/08 Time 22:06
Uniqa Insurance AG 186.8 56.38B 186.8 186.8 186.8 0.00 0.00% 2023/12/07 Time 0:31
Moneta Money Bank 92 46.96B 92 91.9 92 0.00 0.00% 2023/12/08 Time 22:06
Philip Morris CR 15500 42.77B 15500 15500 15580 0.00 0.00% 2023/12/08 Time 22:06
Stock Spirit 111 21.59B 111 111 111 0.00 0.00% 2021/11/26 Time 0:00
Ceska Zbrojovka 530 18.44B 530 529 531 0.00 0.00% 2023/12/08 Time 22:06
Juventus 12 15.47B 12 12 12 0.00 0.00% 2023/11/16 Time 18:17
Borussia Dortmund 80 9.61B 80 80 80 0.00 0.00% 2023/10/23 Time 19:20
Pegas Nonwove 905.1 7.93B 905.1 905.1 905.1 0.00 0.00% 2021/07/25 Time 0:00
Facc AG 141.6 6.58B 141.6 141.6 141.6 0.00 0.00% 2023/11/29 Time 23:42
Kofola CeskoSlovensko as 270 5.80B 270 270 275 0.00 0.00% 2023/12/08 Time 19:08
Tatry Mountain 675 4.97B 675 675 675 0.00 0.00% 2023/09/27 Time 21:53
GEVORKYAN 248 4.13B 248 246 250 0.00 0.00% 2023/12/08 Time 22:06