Online Forum
Czech Republic
Czech Republic

czk/usd

0.0433
Live Rate
0 (0%)
Change
18 March 2024
Time 13:15:07
0 (3.13%)
Change / 3 Month
0 (5.25%)
Change / 6 Month
0 (2.70%)
Annual Fluctuation

18 Karat Gold

1,190
Live Rate
9 (0.76%)
Change
19 March 2024
Time 07:02:51
103 (9.48%)
Change / 3 Month
193 (19.36%)
Change / 6 Month
185 (18.41%)
Annual Fluctuation

PX

1,332
Live Rate
0 (0%)
Change
3 December 2020
Time 12:04:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell A 558 4.67T 558 558 558 0.00 0.00% 2022/02/23 Time 14:19
Unilever 1100 2.82T 1100 1100 1100 0.00 0.00% 2024/02/01 Time 7:41
Deutsche Telekom AG 539.7 2.71T 539.7 539.7 539.7 0.00 0.00% 2024/03/18 Time 22:27
Volkswagen VZO 2904 1.57T 2904 2904 2979.5 0.00 0.00% 2024/03/14 Time 21:20
Volvo B 500 1.35T 500 500 500 0.00 0.00% 2023/12/29 Time 3:09
Heineken 2150 1.20T 2150 2150 2150 0.00 0.00% 2024/03/11 Time 21:11
E.ON SE 325.05 828.18B 325.05 325.05 325.05 0.00 0.00% 2024/03/18 Time 22:27
Deutsche Bank AG 340.2 675.94B 340.2 340.2 340.2 0.00 0.00% 2024/03/18 Time 22:27
RWE AG ST 788.3 580.38B 788.3 788.3 788.3 1.30 0.16% 2024/03/19 Time 4:18
CEZ as 894.5 478.01B 894.5 894.5 894.5 8.00 0.90% 2024/03/19 Time 4:18
Nokia Oyj 82.52 450.65B 82.52 82.52 82.52 0.00 0.00% 2024/03/18 Time 22:27
ORLEN SA 372.1 427.88B 372.1 372.1 372.1 0.00 0.00% 2024/03/18 Time 22:27
Erste Group Bank AG 980 415.27B 980 980 980 8.70 0.90% 2024/03/19 Time 4:18
OMV AG 1038 345.66B 1038 1038 1038 0.00 0.00% 2024/03/14 Time 3:55
Gen Digital 498 313.64B 498 498 498 9.00 1.81% 2024/03/19 Time 4:18
OTP Bank 1000 301.85B 1000 1000 1000 0.00 0.00% 2024/02/18 Time 6:36
Avast 205.1 211.13B 205.1 205.1 205.1 0.00 0.00% 2023/10/12 Time 17:08
Skanska B 431.1 176.44B 431.1 431.1 431.1 0.00 0.00% 2024/03/09 Time 9:26
CTP NV 397.8 175.32B 397.8 397.8 397.8 0.20 0.05% 2024/03/19 Time 4:18
Raiffeisen Bank 478.2 158.16B 478.2 478.2 478.2 1.10 0.23% 2024/03/19 Time 4:18
Komercni Banka 809 153.26B 809 809 809 2.00 0.25% 2024/03/19 Time 4:18
Andritz AG 1475.5 146.82B 1475.5 1475.5 1475.5 0.00 0.00% 2024/03/16 Time 2:50
KGHM Polska Miedz 691.2 137.65B 691.2 669.8 691.2 0.00 0.00% 2024/03/14 Time 21:20
MOL 176 120.19B 176 176 176 0.00 0.00% 2024/02/14 Time 1:28
VGP 4500 97.54B 4500 4500 4500 0.00 0.00% 2021/10/14 Time 0:00
Vienna Insurance AG 705 90.76B 705 705 705 1.00 0.14% 2024/03/19 Time 4:18
Wienerberger AG 809.2 86.56B 809.2 809.2 809.2 0.00 0.00% 2024/03/07 Time 4:41
O2 C.R 269.5 81.09B 269.5 269.5 270 0.00 0.00% 2022/02/26 Time 14:22
Uniqa Insurance AG 202 62.24B 202 202 202 0.00 0.00% 2024/03/18 Time 22:27
Moneta Money Bank 98.5 50.13B 98.5 98.5 98.5 0.30 0.30% 2024/03/19 Time 4:18
Philip Morris CR 15360 41.95B 15360 15360 15360 160.00 1.05% 2024/03/19 Time 4:18
Ceska Zbrojovka 623 21.90B 623 623 623 1.00 0.16% 2024/03/19 Time 4:18
Stock Spirit 111 21.59B 111 111 111 0.00 0.00% 2021/11/26 Time 0:00
Juventus 47 14.85B 47 47 47 0.00 0.00% 2024/03/18 Time 22:27
Borussia Dortmund 60 9.87B 60 60 60 0.00 0.00% 2024/03/14 Time 21:20
Pegas Nonwove 905.1 7.93B 905.1 905.1 905.1 0.00 0.00% 2021/07/25 Time 0:00
Facc AG 149 6.76B 149 149 149 0.00 0.00% 2024/03/13 Time 6:26
Kofola CeskoSlovensko as 270 5.75B 270 270 270 1.00 0.37% 2024/03/19 Time 4:18
Tatry Mountain 675 4.97B 675 675 675 0.00 0.00% 2023/09/27 Time 21:53
Primoco UAV SE 1000 4.71B 1000 1000 1000 0.00 0.00% 2024/03/16 Time 2:50
  • -->
    101