Online Forum
Czech Republic
Czech Republic

czk/usd

0.0461
Live Rate
0 (0%)
Change
30 August 2021
Time 12:51:29
0 (1.91%)
Change / 3 Month
0 (1.99%)
Change / 6 Month
0 (7.46%)
Annual Fluctuation

18 Karat Gold

902
Live Rate
3 (0.33%)
Change
24 September 2021
Time 15:01:57
1 (0.11%)
Change / 3 Month
7 (0.77%)
Change / 6 Month
128 (12.43%)
Annual Fluctuation

PX

1,332
Live Rate
0 (0%)
Change
3 December 2020
Time 12:04:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1,332 (inf%)
Annual Fluctuation

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Erste Group Bank AG 940.4 378.95B 936.2 940.4 940.4 4.20 0.45% 2021/09/25 Time 22:55
CEZ as 694 371.62B 700 694 694 6.00 0.86% 2021/09/25 Time 22:55
Avast 169.1 175.62B 168.05 169.1 169.1 1.05 0.62% 2021/09/25 Time 22:55
Komercni Banka 863.5 163.08B 865.5 863.5 863.5 2.00 0.23% 2021/09/25 Time 22:55
VGP 2010 105.98B 2010 2010 2010 0.00 0.00% 2020/09/22 Time 23:06
Komercni Banka 489 88.34B 489 489 489 0.00 0.00% 2020/10/28 Time 23:06
Vienna Insurance AG 628 80.55B 627 628 628 1.00 0.16% 2021/09/25 Time 22:55
O2 C.R 263 79.13B 263 263 263 1.00 0.38% 2021/09/23 Time 22:53
O2 C.R 222 66.19B 222 222 222 0.00 0.00% 2020/10/28 Time 23:06
Moneta Money Bank 88 44.97B 88.2 88 88 0.20 0.23% 2021/09/25 Time 22:55
Philip Morris CR 15800 43.38B 15940 15800 15800 140.00 0.89% 2021/09/25 Time 22:55
Central European Media 99.05 24.97B 99.05 99.05 99.05 0.00 0.00% 2021/07/25 Time 17:48
Stock Spirit 110 21.92B 110 110 110 0.60 0.55% 2021/09/23 Time 22:53
Ceska Zbrojovka 479 16.16B 477 479 479 2.00 0.42% 2021/09/25 Time 22:55
Pegas Nonwove 905.1 7.93B 905.1 905.1 905.1 0.00 0.00% 2021/07/25 Time 17:48
Kofola CeskoSlovensko as 321 6.81B 322 321 321 1.00 0.31% 2021/09/25 Time 22:55
Tatry Mountain 815 5.46B 800 815 815 15.00 1.88% 2021/09/25 Time 22:55
SAB Finance as 10600 2.73B 10600 10600 10600 0.00 0.00% 2021/09/18 Time 23:58
Photon 44.4 2.45B 44.6 44.4 44.4 0.20 0.45% 2021/09/25 Time 22:55
Energoaqua as 2700 1.89B 2700 2700 2700 0.00 0.00% 2021/09/01 Time 0:56
Toma as 1280 1.71B 1280 1280 1280 10.00 0.78% 2021/09/24 Time 23:47
E4U as 119 284.61M 119 119 119 2.00 1.68% 2021/09/23 Time 22:53
Eman 90 176.40M 89 90 90 1.00 1.12% 2021/09/25 Time 22:55