Czech Republic
Czech Republic
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Royal Dutch Shell A
|
558 |
4.67T |
558 |
558 |
558 |
0.00
|
0.00%
|
2022/02/23
Time 14:19
|
|
Unilever
|
1100 |
2.82T |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2024/02/01
Time 7:41
|
|
Deutsche Telekom AG
|
539.7 |
2.71T |
539.7 |
539.7 |
539.7 |
0.00
|
0.00%
|
2024/03/18
Time 22:27
|
|
Volkswagen VZO
|
2904 |
1.57T |
2904 |
2904 |
2979.5 |
0.00
|
0.00%
|
2024/03/14
Time 21:20
|
|
Volvo B
|
500 |
1.35T |
500 |
500 |
500 |
0.00
|
0.00%
|
2023/12/29
Time 3:09
|
|
Heineken
|
2150 |
1.20T |
2150 |
2150 |
2150 |
0.00
|
0.00%
|
2024/03/11
Time 21:11
|
|
E.ON SE
|
325.05 |
828.18B |
325.05 |
325.05 |
325.05 |
0.00
|
0.00%
|
2024/03/18
Time 22:27
|
|
Deutsche Bank AG
|
340.2 |
675.94B |
340.2 |
340.2 |
340.2 |
0.00
|
0.00%
|
2024/03/18
Time 22:27
|
|
RWE AG ST
|
788.3 |
580.38B |
788.3 |
788.3 |
788.3 |
1.30
|
0.16%
|
2024/03/19
Time 4:18
|
|
CEZ as
|
894.5 |
478.01B |
894.5 |
894.5 |
894.5 |
8.00
|
0.90%
|
2024/03/19
Time 4:18
|
|
Nokia Oyj
|
82.52 |
450.65B |
82.52 |
82.52 |
82.52 |
0.00
|
0.00%
|
2024/03/18
Time 22:27
|
|
ORLEN SA
|
372.1 |
427.88B |
372.1 |
372.1 |
372.1 |
0.00
|
0.00%
|
2024/03/18
Time 22:27
|
|
Erste Group Bank AG
|
980 |
415.27B |
980 |
980 |
980 |
8.70
|
0.90%
|
2024/03/19
Time 4:18
|
|
OMV AG
|
1038 |
345.66B |
1038 |
1038 |
1038 |
0.00
|
0.00%
|
2024/03/14
Time 3:55
|
|
Gen Digital
|
498 |
313.64B |
498 |
498 |
498 |
9.00
|
1.81%
|
2024/03/19
Time 4:18
|
|
OTP Bank
|
1000 |
301.85B |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/02/18
Time 6:36
|
|
Avast
|
205.1 |
211.13B |
205.1 |
205.1 |
205.1 |
0.00
|
0.00%
|
2023/10/12
Time 17:08
|
|
Skanska B
|
431.1 |
176.44B |
431.1 |
431.1 |
431.1 |
0.00
|
0.00%
|
2024/03/09
Time 9:26
|
|
CTP NV
|
397.8 |
175.32B |
397.8 |
397.8 |
397.8 |
0.20
|
0.05%
|
2024/03/19
Time 4:18
|
|
Raiffeisen Bank
|
478.2 |
158.16B |
478.2 |
478.2 |
478.2 |
1.10
|
0.23%
|
2024/03/19
Time 4:18
|
|
Komercni Banka
|
809 |
153.26B |
809 |
809 |
809 |
2.00
|
0.25%
|
2024/03/19
Time 4:18
|
|
Andritz AG
|
1475.5 |
146.82B |
1475.5 |
1475.5 |
1475.5 |
0.00
|
0.00%
|
2024/03/16
Time 2:50
|
|
KGHM Polska Miedz
|
691.2 |
137.65B |
691.2 |
669.8 |
691.2 |
0.00
|
0.00%
|
2024/03/14
Time 21:20
|
|
MOL
|
176 |
120.19B |
176 |
176 |
176 |
0.00
|
0.00%
|
2024/02/14
Time 1:28
|
|
VGP
|
4500 |
97.54B |
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2021/10/14
Time 0:00
|
|
Vienna Insurance AG
|
705 |
90.76B |
705 |
705 |
705 |
1.00
|
0.14%
|
2024/03/19
Time 4:18
|
|
Wienerberger AG
|
809.2 |
86.56B |
809.2 |
809.2 |
809.2 |
0.00
|
0.00%
|
2024/03/07
Time 4:41
|
|
O2 C.R
|
269.5 |
81.09B |
269.5 |
269.5 |
270 |
0.00
|
0.00%
|
2022/02/26
Time 14:22
|
|
Uniqa Insurance AG
|
202 |
62.24B |
202 |
202 |
202 |
0.00
|
0.00%
|
2024/03/18
Time 22:27
|
|
Moneta Money Bank
|
98.5 |
50.13B |
98.5 |
98.5 |
98.5 |
0.30
|
0.30%
|
2024/03/19
Time 4:18
|
|
Philip Morris CR
|
15360 |
41.95B |
15360 |
15360 |
15360 |
160.00
|
1.05%
|
2024/03/19
Time 4:18
|
|
Ceska Zbrojovka
|
623 |
21.90B |
623 |
623 |
623 |
1.00
|
0.16%
|
2024/03/19
Time 4:18
|
|
Stock Spirit
|
111 |
21.59B |
111 |
111 |
111 |
0.00
|
0.00%
|
2021/11/26
Time 0:00
|
|
Juventus
|
47 |
14.85B |
47 |
47 |
47 |
0.00
|
0.00%
|
2024/03/18
Time 22:27
|
|
Borussia Dortmund
|
60 |
9.87B |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/03/14
Time 21:20
|
|
Pegas Nonwove
|
905.1 |
7.93B |
905.1 |
905.1 |
905.1 |
0.00
|
0.00%
|
2021/07/25
Time 0:00
|
|
Facc AG
|
149 |
6.76B |
149 |
149 |
149 |
0.00
|
0.00%
|
2024/03/13
Time 6:26
|
|
Kofola CeskoSlovensko as
|
270 |
5.75B |
270 |
270 |
270 |
1.00
|
0.37%
|
2024/03/19
Time 4:18
|
|
Tatry Mountain
|
675 |
4.97B |
675 |
675 |
675 |
0.00
|
0.00%
|
2023/09/27
Time 21:53
|
|
Primoco UAV SE
|
1000 |
4.71B |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/03/16
Time 2:50
|
|