Online Forum
Denmark
Denmark

dkk/usd

0.1596
Live Rate
0 (0%)
Change
26 November 2020
Time 18:57:06
0 (0.50%)
Change / 3 Month
0 (8.28%)
Change / 6 Month
0 (8.20%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
0 (0%)
Change
26 November 2020
Time 16:01:31
19 (6.60%)
Change / 3 Month
10 (3.58%)
Change / 6 Month
34 (14.47%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,968
Live Rate
13 (0.67%)
Change
26 November 2020
Time 18:32:01
120 (6.50%)
Change / 3 Month
273 (16.14%)
Change / 6 Month
411 (26.41%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 413.9 952.85B 414.4 413.9 414.4 2.50 0.61% 2020/11/26 Time 16:38
Oersted 1090 457.78B 1085.5 1085.5 1090 2.50 0.23% 2020/11/26 Time 16:38
Moller Maersk B 12520 242.63B 12335 12335 12520 150.00 1.21% 2020/11/26 Time 16:38
Vestas Wind 1176.5 240.50B 1183 1176.5 1183 17.00 1.44% 2020/11/26 Time 16:38
DSV 1026 233.47B 1025.5 1025.5 1026 7.00 0.69% 2020/11/26 Time 16:38
Moller Maersk A 11650 225.91B 11490 11490 11650 100.00 0.87% 2020/11/26 Time 16:38
Nordea Bank 54.53 219.49B - 54.53 54.53 0.26 0.48% 2020/11/26 Time 13:39
Coloplast 903.4 191.58B 901.8 901.8 903.4 4.80 0.53% 2020/11/26 Time 16:38
Genmab 2292 149.46B 2249 2249 2292 40.00 1.78% 2020/11/26 Time 16:38
Carlsberg A 984 143.93B - 984 984 8.00 0.82% 2020/11/26 Time 13:39
Carlsberg B 928.2 135.25B 927.8 927.8 928.2 2.00 0.22% 2020/11/26 Time 16:38
Novozymes B 356.6 99.45B 355.5 355.5 356.6 1.40 0.39% 2020/11/26 Time 16:38
Danske Bank 103.6 88.33B 104.7 103.6 104.7 1.90 1.83% 2020/11/26 Time 16:38
Chr. Hansen 601.6 79.20B 599.6 599.6 601.6 5.40 0.91% 2020/11/26 Time 16:38
Pandora 642.6 63.63B 639.4 639.4 642.6 0.20 0.03% 2020/11/26 Time 16:38
GN Store Nord 485.8 62.42B 480.9 480.9 485.8 3.40 0.70% 2020/11/26 Time 16:38
Tryg 177.7 53.68B 177.3 177.3 177.7 1.00 0.57% 2020/11/26 Time 16:38
William Demant 216.5 51.79B 213.3 213.3 216.5 0.80 0.37% 2020/11/26 Time 16:38
Rockwool Int. B 2380 51.43B 2396 2380 2396 74.00 3.11% 2020/11/26 Time 16:38
Ambu 195.2 48.42B 195.1 195.1 195.2 1.90 0.98% 2020/11/26 Time 16:38
Rockwool Int. A 2240 48.37B 2255 2240 2255 65.00 2.90% 2020/11/26 Time 16:38
Kobenhavns Lufthavne 5360 41.59B 5260 5260 5360 40.00 0.75% 2020/11/26 Time 16:38
Lundbeck 191.9 38.11B 192.8 191.9 192.8 0.10 0.05% 2020/11/26 Time 16:38
Torm A 45.9 33.66B - 45.9 45.9 0.15 0.33% 2020/11/26 Time 13:39
Royal Unibrew 653 31.70B 647 647 653 9.00 1.40% 2020/11/26 Time 16:38
Simcorp A/S 789.5 31.24B 788 788 789.5 13.00 1.67% 2020/11/26 Time 16:38
G4S 19.1 29.66B 19.07 19.07 19.1 0.00 0.00% 2020/11/26 Time 16:38
Netcompany 544.5 26.81B 542 542 544.5 15.00 2.83% 2020/11/26 Time 16:38
Topdanmark A/S 267.4 23.35B 265.8 265.8 267.4 1.00 0.38% 2020/11/26 Time 16:38
ALK-Abello B 2122 23.21B 2136 2122 2136 4.00 0.19% 2020/11/26 Time 16:38
ISS A/S 115.65 21.32B 115.9 115.65 115.9 0.95 0.82% 2020/11/26 Time 16:38
Ossur 45.7 19.37B - 45.7 45.7 0.40 0.88% 2020/11/26 Time 13:39
Jyske Bank 234.6 16.99B 234.8 234.6 234.8 2.70 1.15% 2020/11/26 Time 16:38
DFDS 273.4 15.66B - 273.4 273.4 1.00 0.37% 2020/11/26 Time 13:39
Ringkjoebing Landbobank 537 15.64B 538 537 538 4.00 0.74% 2020/11/26 Time 16:38
Schouw&Co 605 14.53B 603 603 605 5.00 0.83% 2020/11/26 Time 16:38
Jeudan 244 13.53B 248 244 248 3.00 1.23% 2020/11/26 Time 16:38
Alm. Brand 73.5 11.33B 74.2 73.5 74.2 0.50 0.68% 2020/11/26 Time 16:38
Bavarian Nordic 184.2 10.72B 183.3 183.3 184.2 1.80 0.99% 2020/11/26 Time 16:38
Veloxis 5.98 10.40B - 5.98 5.99 0.00 0.00% 2020/02/24 Time 15:38