See full search result :
Indicator
Editions
2024 Sep 14 2:09:53
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1484
Live Rate
0 (0%)
Change
13 September 2024
Time 23:40:02
0 (3.49%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (3.99%)
Annual Fluctuation

18 Karat Gold

394
Live Rate
0 (0%)
Change
15 August 2024
Time 05:17:48
14 (3.68%)
Change / 3 Month
43 (12.25%)
Change / 6 Month
81 (25.88%)
Annual Fluctuation

OMX Copenhagen All shares

2,778
Live Rate
0 (0%)
Change
13 September 2024
Time 18:35:33
95 (3.31%)
Change / 3 Month
27 (0.98%)
Change / 6 Month
551 (24.75%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Tryg A/S 158 158 156.8 158 0.00 0.00% 2024/09/13 Time 22:14
Harboes Bryggeri B 233 233 233 233 0.00 0.00% 2024/09/04 Time 6:25
Ambu A/S 130 130 130 130 0.00 0.00% 2024/09/04 Time 6:25
Genmab 1870 1870 1870 1870 0.00 0.00% 2024/09/04 Time 6:25
Agf AS 0.65 0.65 0.65 0.65 0.00 0.00% 2024/09/04 Time 6:25
AP Moeller - Maersk A/S A 9590 9590 9590 9590 0.00 0.00% 2024/09/04 Time 6:25
MT Hoejgaard Holding A/S 190 190 190 190 0.00 0.00% 2024/09/04 Time 6:25
Nilfisk Holding A/S 131 131 131 131 0.00 0.00% 2024/09/04 Time 6:25
Laan & Spar Bank AS 680 680 680 680 0.00 0.00% 2024/09/04 Time 6:25
H+H International 95.6 95.6 95.6 95.6 0.00 0.00% 2024/09/04 Time 6:25
Boozt AB 70 70 70 70 0.00 0.00% 2024/09/04 Time 6:25
GreenMobility A/S 31 31 31 31 0.00 0.00% 2024/09/04 Time 6:25
Netcompany Group 299.6 299.6 299.6 299.6 0.00 0.00% 2024/09/04 Time 6:25
HusCompagniet AS 64 64 64 64 0.00 0.00% 2024/09/04 Time 6:25
Mdundo Com As 6.4 6.4 6.4 6.4 0.00 0.00% 2024/09/04 Time 6:25
Jyske Bank A/S 535.5 535.5 535.5 535.5 0.00 0.00% 2024/09/04 Time 6:25
H Lundbeck AS 41.4 41.4 41.4 41.4 0.00 0.00% 2024/09/04 Time 6:25
H Lundbeck B 48 48 48 48 0.00 0.00% 2024/09/04 Time 6:25
BioPorto 1.974 1.974 1.974 1.974 0.00 0.00% 2024/09/04 Time 6:25
DFDS A/S 179.1 179.1 179.1 179.1 0.00 0.00% 2024/09/04 Time 6:25
Movinn AS 4.28 4.28 4.28 4.28 0.00 0.00% 2024/09/04 Time 6:25
GN Store Nord 158.8 158.8 158.8 158.8 0.00 0.00% 2024/09/04 Time 6:25
First Farms A/S 73.4 73.4 73.4 73.4 0.00 0.00% 2024/09/04 Time 6:25
Danske Bank A/S 208.4 208.4 208.4 208.4 0.00 0.00% 2024/09/04 Time 6:25
Carlsberg A/S B 791.6 791.6 791.6 791.6 0.00 0.00% 2024/09/04 Time 6:25
Carlsberg A/S A 1075 1075 1075 1075 0.00 0.00% 2024/09/04 Time 6:25
Bavarian Nordic 259 259 259 259 0.00 0.00% 2024/09/04 Time 6:25
FLSmidth & Co. 331.2 331.2 331.2 331.2 0.00 0.00% 2024/09/04 Time 6:25
ChemoMetec A/S 363 363 363 363 0.00 0.00% 2024/09/04 Time 6:25
Coloplast A/S 934.6 934.6 934.6 934.6 0.00 0.00% 2024/09/04 Time 6:25
Asetek AS 1.82 1.82 1.82 1.82 0.00 0.00% 2024/09/04 Time 6:25
Bactiquant AS 5.7 5.7 5.7 5.7 0.00 0.00% 2024/09/04 Time 6:25
Columbus A/S 8.78 8.78 8.78 8.78 0.00 0.00% 2024/09/04 Time 6:25
Aquaporin AS 29.4 29.4 29.4 29.4 0.00 0.00% 2024/09/04 Time 6:25
ALK-Abello B 176 176 176 176 0.00 0.00% 2024/09/04 Time 6:25
Demant A/S 285.8 285.8 285.8 285.8 0.00 0.00% 2024/09/04 Time 6:25
cBrain A/S 195.4 195.4 195.4 195.4 0.00 0.00% 2024/09/04 Time 6:25
Alm. Brand 12.18 12.18 12.18 12.18 0.00 0.00% 2024/09/04 Time 6:25
Cemat A/S 1.07 1.07 1.07 1.07 0.00 0.00% 2024/09/04 Time 6:25
Monsenso AS 0.58 0.58 0.58 0.58 0.00 0.00% 2024/09/04 Time 6:25