Online Forum
Denmark
Denmark

dkk/usd

0.158
Live Rate
0 (0.19%)
Change
23 September 2021
Time 18:27:13
0 (1.50%)
Change / 3 Month
0 (0.88%)
Change / 6 Month
0 (0.83%)
Annual Fluctuation

18 Karat Gold

266
Live Rate
1 (0.38%)
Change
23 September 2021
Time 09:01:23
2 (0.76%)
Change / 3 Month
8 (3.10%)
Change / 6 Month
18 (6.34%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,551
Live Rate
40 (1.61%)
Change
23 September 2021
Time 18:06:59
237 (10.25%)
Change / 3 Month
475 (22.90%)
Change / 6 Month
701 (37.90%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 646 1.47T 642.6 634.6 650.3 11.60 1.83% 2021/09/23 Time 16:51
DSV 1674.5 393.53B 1656 1644.5 1684.5 58.00 3.59% 2021/09/23 Time 16:51
Oersted 925.2 382.70B 910.8 886.8 925.2 42.60 4.83% 2021/09/23 Time 16:51
Moller Maersk B 19620 354.24B 19305 18885 19620 975.00 5.23% 2021/09/23 Time 16:51
Moller Maersk A 18630 354.24B 18300 17810 18630 1030.00 5.85% 2021/09/23 Time 16:51
Nordea Bank 81.41 321.92B 79.66 78.05 81.41 1.66 2.08% 2021/09/23 Time 16:51
Vestas Wind 264.8 257.53B 256.4 248.5 265.4 17.50 7.08% 2021/09/23 Time 16:51
Coloplast 1088.5 228.26B 1073.5 1067.5 1090.5 24.00 2.25% 2021/09/23 Time 16:51
Genmab 2837 182.95B 2798 2789 2860 97.00 3.54% 2021/09/23 Time 16:51
Carlsberg A 1190 153.21B 1170 1120 1200 65.00 5.78% 2021/09/23 Time 16:51
Carlsberg B 1044.5 153.21B 1039.5 1010.5 1055 44.50 4.45% 2021/09/23 Time 16:51
Novozymes B 473.7 132.28B 477.7 473.7 487.8 15.30 3.23% 2021/09/23 Time 16:51
Tryg 152.4 98.67B 150.8 149.9 153.2 2.60 1.74% 2021/09/23 Time 16:51
Danske Bank 106.1 88.63B 103.9 101.8 106.1 4.90 4.84% 2021/09/23 Time 16:51
William Demant 359.7 85.42B 356.9 348 366.8 19.30 5.67% 2021/09/23 Time 16:51
Pandora 845.2 81.92B 830 813.6 847.2 35.60 4.40% 2021/09/23 Time 16:51
Chr. Hansen 556.2 72.70B 551.8 544.6 557.6 6.60 1.20% 2021/09/23 Time 16:51
Rockwool Int. A 2650 62.64B 2665 2630 2700 5.00 0.19% 2021/09/23 Time 16:51
Rockwool Int. B 3133 62.64B 3162 3129 3222 60.00 1.92% 2021/09/23 Time 16:51
GN Store Nord 486.2 61.54B 480.8 476 489.9 11.30 2.38% 2021/09/23 Time 16:51
Ambu 220 54.32B 214.1 212.8 220 6.40 3.00% 2021/09/23 Time 16:51
Kobenhavns Lufthavne 6120 47.87B 6040 6000 6120 100.00 1.66% 2021/09/23 Time 16:51
Netcompany 820 39.64B 808.5 793 820 36.50 4.66% 2021/09/23 Time 16:51
Royal Unibrew 800 38.06B 788 767 800 37.00 4.85% 2021/09/23 Time 13:53
Lundbeck 178.1 34.89B 175.6 170 178.1 7.00 4.09% 2021/09/23 Time 16:51
G4S 20.94 32.96B 20.94 20.86 20.94 0.00 0.00% 2021/04/16 Time 20:36
Simcorp A/S 825.6 32.14B 813 791 826.6 40.40 5.15% 2021/09/23 Time 16:51
ALK-Abello B 2936 31.79B 2896 2768 2956 208.00 7.62% 2021/09/23 Time 16:51
Topdanmark A/S 328 28.49B 325 318.8 328.6 9.80 3.08% 2021/09/23 Time 16:51
ISS A/S 138.25 25.08B 135.8 133 139.4 6.15 4.66% 2021/09/23 Time 16:51
Bavarian Nordic 350 21.90B 342.6 337.1 350 16.00 4.79% 2021/09/23 Time 16:51
Ringkjoebing Landbobank 743 21.33B 744 731 749 14.00 1.92% 2021/09/23 Time 16:51
DFDS 356.6 20.42B 355.6 349.6 359.4 6.00 1.71% 2021/09/23 Time 16:51
Ossur 45.6 19.42B 46 45.3 46.5 0.10 0.22% 2021/09/23 Time 16:51
Jyske Bank 274.8 18.75B 268 261.5 274.8 15.80 6.10% 2021/09/23 Time 16:51
ChemoMetec 1117 18.71B 1075 1012 983 169.00 17.83% 2021/09/23 Time 16:51
Schouw&Co 662 15.73B 656 647 666 14.00 2.16% 2021/09/23 Time 16:51
Jeudan 250 14.19B 259 245 259 2.00 0.80% 2021/09/23 Time 16:51
FLSmidth&Co 233.3 13.09B 231.4 222.6 234.3 8.70 3.87% 2021/09/23 Time 16:51
Scandinavian Tobacco 132.2 12.70B 130.9 130.8 133 1.70 1.30% 2021/09/23 Time 13:53