Online Forum
Denmark
Denmark

dkk/usd

0.1636
Live Rate
0 (0%)
Change
8 May 2021
Time 00:36:08
0 (0.43%)
Change / 3 Month
0 (2.96%)
Change / 6 Month
0 (12.59%)
Annual Fluctuation

18 Karat Gold

266
Live Rate
0 (0%)
Change
7 May 2021
Time 10:01:49
3 (1.12%)
Change / 3 Month
25 (8.59%)
Change / 6 Month
12 (4.32%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,240
Live Rate
0 (0%)
Change
7 May 2021
Time 20:03:32
164 (7.89%)
Change / 3 Month
294 (15.10%)
Change / 6 Month
648 (40.70%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 463.6 1.05T 463.6 460.9 463.6 0.00 0.00% 2021/05/07 Time 20:38
Oersted 892.4 374.87B 892.4 876.2 892.4 0.00 0.00% 2021/05/07 Time 20:38
DSV 1405.5 314.83B 1405.5 1404 1405.5 0.00 0.00% 2021/05/07 Time 20:38
Moller Maersk B 15985 307.90B 15985 15985 16090 0.00 0.00% 2021/05/07 Time 20:38
Moller Maersk A 15200 292.78B 15200 15160 15240 0.00 0.00% 2021/05/07 Time 20:38
Nordea Bank 63.25 255.12B 63.25 63.21 63.42 0.00 0.00% 2021/05/07 Time 20:38
Vestas Wind 245 246.07B 245 234.9 245 0.00 0.00% 2021/05/07 Time 20:38
Coloplast 985.2 209.79B 985.2 985.2 992.8 0.00 0.00% 2021/05/07 Time 20:38
Carlsberg A 1430 203.35B 1430 1430 1450 0.00 0.00% 2021/05/07 Time 20:38
Carlsberg B 1122 159.55B 1122 1111.5 1122 0.00 0.00% 2021/05/07 Time 20:38
Genmab 2295 149.96B 2295 2254 2295 0.00 0.00% 2021/05/07 Time 20:38
Novozymes B 448.3 123.88B 448.3 444 448.3 0.00 0.00% 2021/05/07 Time 20:38
Danske Bank 120.4 102.75B 120.4 119.5 120.4 0.00 0.00% 2021/05/07 Time 20:38
Tryg 146.2 95.61B 146.2 144.8 146.2 0.00 0.00% 2021/05/07 Time 20:38
Ambu 329.5 83.28B 329.5 319.6 329.5 0.00 0.00% 2021/05/07 Time 20:38
Pandora 780.2 77.77B 780.2 776.2 781.6 0.00 0.00% 2021/05/07 Time 20:38
William Demant 324 77.54B 324 321.1 324 0.00 0.00% 2021/05/07 Time 20:38
Chr. Hansen 559.2 73.64B 559.2 559.2 563.4 0.00 0.00% 2021/05/07 Time 20:38
GN Store Nord 520 64.94B 520 517 520 0.00 0.00% 2021/05/07 Time 20:38
Rockwool Int. B 2989 64.48B 2989 2967 2989 0.00 0.00% 2021/05/07 Time 20:38
Kobenhavns Lufthavne 7200 56.51B 7200 7140 7200 0.00 0.00% 2021/05/07 Time 20:38
Rockwool Int. A 2605 56.19B 2605 2600 2605 0.00 0.00% 2021/05/07 Time 20:38
Torm A 57 41.80B 57 56.75 57.15 0.00 0.00% 2021/05/07 Time 20:38
Lundbeck 192 38.15B 192 188.9 192 0.00 0.00% 2021/05/07 Time 20:38
Royal Unibrew 778 37.81B 778 774 781 0.00 0.00% 2021/05/07 Time 20:38
G4S 20.94 32.70B 20.94 20.86 20.94 0.00 0.00% 2021/04/16 Time 20:36
Simcorp A/S 820.6 32.54B 820.6 802.8 820.6 0.00 0.00% 2021/05/07 Time 20:38
Netcompany 656 32.21B 656 644.5 656 0.00 0.00% 2021/05/07 Time 20:38
ALK-Abello B 2740 30.08B 2740 2692 2740 0.00 0.00% 2021/05/07 Time 20:38
Topdanmark A/S 308.2 27.00B 308.2 304.4 308.2 0.00 0.00% 2021/05/07 Time 20:38
ISS A/S 139.35 25.74B 139.35 139.35 139.55 0.00 0.00% 2021/05/07 Time 20:38
Jyske Bank 308.3 22.14B 308.3 304.6 308.3 0.00 0.00% 2021/05/07 Time 20:38
DFDS 384 22.03B 384 384 385.4 0.00 0.00% 2021/05/07 Time 20:38
Ossur 46 19.42B 46 45.65 46 0.00 0.00% 2021/05/07 Time 20:38
Ringkjoebing Landbobank 625 18.07B 625 615 625 0.00 0.00% 2021/05/07 Time 20:38
Bavarian Nordic 269.5 17.16B 269.5 264.4 269.5 0.00 0.00% 2021/05/07 Time 20:38
Schouw&Co 695 16.67B 695 690 696 0.00 0.00% 2021/05/07 Time 20:38
Jeudan 251 13.91B 251 250 251 0.00 0.00% 2021/05/07 Time 20:38
Scandinavian Tobacco 138.9 13.57B 138.9 138.9 139.5 0.00 0.00% 2021/05/07 Time 20:38
FLSmidth&Co 264.3 13.26B 264.3 264.3 267.3 0.00 0.00% 2021/05/07 Time 20:38