Online Forum
Denmark
Denmark

dkk/usd

0.1602
Live Rate
0 (0.06%)
Change
6 March 2021
Time 01:26:05
0 (1.66%)
Change / 3 Month
0 (0.69%)
Change / 6 Month
0 (5.74%)
Annual Fluctuation

18 Karat Gold

252
Live Rate
1 (0.4%)
Change
6 March 2021
Time 10:01:45
16 (5.97%)
Change / 3 Month
36 (12.50%)
Change / 6 Month
12 (4.55%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,956
Live Rate
0 (0%)
Change
5 March 2021
Time 20:02:37
10 (0.53%)
Change / 3 Month
171 (9.57%)
Change / 6 Month
383 (24.31%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 427.1 987.67B 427.1 427.1 431.4 0.00 0.00% 2021/03/05 Time 22:36
Oersted 900 378.06B 900 900 915.8 0.00 0.00% 2021/03/05 Time 22:36
Moller Maersk B 13450 261.03B 13450 13420 13555 0.00 0.00% 2021/03/05 Time 22:36
DSV 1105 249.84B 1105 1105 1116.5 0.00 0.00% 2021/03/05 Time 22:36
Moller Maersk A 12540 243.37B 12540 12470 12610 0.00 0.00% 2021/03/05 Time 22:36
Nordea Bank 59.48 238.95B 59.48 58.19 59.48 0.00 0.00% 2021/03/05 Time 22:36
Vestas Wind 1042.5 209.41B 1042.5 1042.5 1067 0.00 0.00% 2021/03/05 Time 22:36
Coloplast 857 182.31B 857 857 873.6 0.00 0.00% 2021/03/05 Time 22:36
Carlsberg A 1145 166.14B 1145 1125 1145 0.00 0.00% 2021/03/05 Time 19:36
Carlsberg B 991.4 143.85B 991.4 982 991.4 0.00 0.00% 2021/03/05 Time 22:36
Genmab 1901.5 124.38B 1901.5 1901.5 1961 0.00 0.00% 2021/03/05 Time 22:36
Novozymes B 376.8 105.25B 376.8 375.9 377.3 0.00 0.00% 2021/03/05 Time 22:36
Danske Bank 120.8 103.12B 120.8 118 121.4 0.00 0.00% 2021/03/05 Time 22:36
Tryg 136 88.96B 136 134.2 136 0.00 0.00% 2021/03/05 Time 22:36
Chr. Hansen 519.2 68.37B 519.2 519.2 522.4 0.00 0.00% 2021/03/05 Time 22:36
Ambu 255.9 64.68B 255.9 254.3 259.1 0.00 0.00% 2021/03/05 Time 22:36
Pandora 604 60.21B 604 603 612.2 0.00 0.00% 2021/03/05 Time 22:36
GN Store Nord 453.2 58.45B 453.2 453.2 466 0.00 0.00% 2021/03/05 Time 22:36
William Demant 234.4 56.23B 234.4 234.4 240.7 0.00 0.00% 2021/03/05 Time 22:36
Rockwool Int. B 2240 48.32B 2240 2240 2268 0.00 0.00% 2021/03/05 Time 22:36
Lundbeck 233.1 46.32B 233.1 232.9 234.3 0.00 0.00% 2021/03/05 Time 22:36
Kobenhavns Lufthavne 5720 44.89B 5720 5720 5900 0.00 0.00% 2021/03/05 Time 22:36
Rockwool Int. A 2025 43.68B 2025 2025 2070 0.00 0.00% 2021/03/05 Time 22:36
Torm A 50.3 36.79B 50.3 50.3 51.5 0.00 0.00% 2021/03/05 Time 22:36
G4S 20.9 32.50B 20.9 20.9 21 0.00 0.00% 2021/03/05 Time 16:36
Royal Unibrew 662 32.23B 662 644 662 0.00 0.00% 2021/03/05 Time 22:36
Simcorp A/S 719 28.51B 719 717 721 0.00 0.00% 2021/03/05 Time 22:36
Netcompany 536 26.80B 536 535 539.5 0.00 0.00% 2021/03/05 Time 22:36
ALK-Abello B 2368 25.88B 2368 2368 2390 0.00 0.00% 2021/03/05 Time 22:36
Topdanmark A/S 284.6 24.90B 284.6 282 284.6 0.00 0.00% 2021/03/05 Time 22:36
Jyske Bank 280.5 20.35B 280.5 273.7 280.6 0.00 0.00% 2021/03/05 Time 22:36
ISS A/S 109.6 20.24B 109.6 109.6 111.35 0.00 0.00% 2021/03/05 Time 22:36
Ossur 43.2 18.22B 43.2 43.2 43.4 0.00 0.00% 2021/03/05 Time 22:36
DFDS 305.8 17.55B 305.8 299.4 305.8 0.00 0.00% 2021/03/05 Time 22:36
Ringkjoebing Landbobank 596 17.32B 596 590 596 0.00 0.00% 2021/03/05 Time 22:36
Schouw&Co 636 15.25B 636 634 639 0.00 0.00% 2021/03/05 Time 22:36
Jeudan 246 13.63B 246 246 247 0.00 0.00% 2021/03/05 Time 19:36
FLSmidth&Co 239 11.99B 239 238.1 239.3 0.00 0.00% 2021/03/05 Time 22:36
Bavarian Nordic 202 11.80B 202 202 207.8 0.00 0.00% 2021/03/05 Time 22:36
Scandinavian Tobacco 112.3 11.14B 112.3 111.7 112.3 0.00 0.00% 2021/03/05 Time 22:36