Denmark
Denmark
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Novo Nordisk B
|
770 |
1.75T |
770 |
770 |
787.7 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Moller Maersk A
|
19740 |
362.30B |
19740 |
19740 |
20060 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Moller Maersk B
|
20030 |
362.30B |
20030 |
20030 |
20340 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Oersted
|
773.7 |
325.09B |
773.7 |
773.7 |
788.7 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
DSV
|
1213 |
274.55B |
1213 |
1213 |
1218 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Nordea Bank
|
73.06 |
271.81B |
73.06 |
73.06 |
73.47 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Vestas Wind
|
192.8 |
194.60B |
192.8 |
192.5 |
196.5 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Coloplast
|
839.6 |
178.25B |
839.6 |
839.6 |
856.6 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Genmab
|
2636 |
172.14B |
2636 |
2636 |
2707 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Carlsberg A
|
1200 |
141.59B |
1200 |
1200 |
1230 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Carlsberg B
|
954.8 |
141.59B |
954.8 |
954.8 |
965.2 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Novozymes B
|
454 |
125.44B |
454 |
454 |
464.3 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Tryg
|
166 |
107.10B |
166 |
166 |
167.1 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Danske Bank
|
102 |
86.84B |
102 |
102 |
103.2 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Chr. Hansen
|
477.4 |
62.86B |
477.4 |
477.4 |
479.8 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
William Demant
|
272.7 |
60.10B |
272.7 |
272.7 |
279.3 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Kobenhavns Lufthavne
|
6340 |
49.76B |
6340 |
6340 |
6420 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Pandora
|
521.6 |
48.22B |
521.6 |
521.6 |
522 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Rockwool Int. A
|
1848 |
39.91B |
1848 |
1848 |
1854 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Rockwool Int. B
|
1854 |
39.91B |
1854 |
1850 |
1862 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Lundbeck
|
172.7 |
34.31B |
172.7 |
172.7 |
173.6 |
0.00
|
0.00%
|
2022/06/09
Time 21:56
|
|
H Lundbeck B
|
33.6 |
33.31B |
33.6 |
33.6 |
33.92 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
H Lundbeck B
|
33.35 |
33.31B |
33.35 |
33.35 |
33.6 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
G4S
|
20.94 |
32.96B |
20.94 |
20.86 |
20.94 |
0.00
|
0.00%
|
2021/04/16
Time 20:36
|
|
GN Store Nord
|
253.8 |
32.42B |
253.8 |
252.4 |
253.8 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Topdanmark A/S
|
366.8 |
32.35B |
366.8 |
366.8 |
372.8 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
ALK-Abello B
|
143 |
31.52B |
143 |
143 |
145 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Royal Unibrew
|
617 |
30.61B |
617 |
617 |
632 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
ISS A/S
|
141.45 |
26.13B |
141.45 |
141.45 |
141.9 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Jyske Bank
|
371.9 |
23.87B |
371.9 |
371.9 |
391.8 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Bavarian Nordic
|
330.1 |
23.22B |
330.1 |
330.1 |
336.5 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Ringkjoebing Landbobank
|
804 |
22.13B |
804 |
804 |
812 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Simcorp A/S
|
508 |
19.94B |
508 |
508 |
525 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Ambu
|
77 |
19.56B |
77 |
76.8 |
77.4 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Alm. Brand
|
11.35 |
17.48B |
11.35 |
11.34 |
11.43 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Netcompany
|
342.6 |
16.84B |
342.6 |
342 |
344 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
NKT Holding
|
379.2 |
16.28B |
379.2 |
376.2 |
384.8 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
DFDS
|
280 |
16.06B |
280 |
278.4 |
282.4 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Jeudan
|
282 |
15.62B |
282 |
282 |
283 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|
Maersk Drilling
|
369 |
15.24B |
369 |
362 |
369 |
0.00
|
0.00%
|
2022/08/12
Time 21:24
|
|