Denmark
Denmark
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Novo Nordisk B
|
427.1 |
987.67B |
427.1 |
427.1 |
431.4 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Oersted
|
900 |
378.06B |
900 |
900 |
915.8 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Moller Maersk B
|
13450 |
261.03B |
13450 |
13420 |
13555 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
DSV
|
1105 |
249.84B |
1105 |
1105 |
1116.5 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Moller Maersk A
|
12540 |
243.37B |
12540 |
12470 |
12610 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Nordea Bank
|
59.48 |
238.95B |
59.48 |
58.19 |
59.48 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Vestas Wind
|
1042.5 |
209.41B |
1042.5 |
1042.5 |
1067 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Coloplast
|
857 |
182.31B |
857 |
857 |
873.6 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Carlsberg A
|
1145 |
166.14B |
1145 |
1125 |
1145 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
Carlsberg B
|
991.4 |
143.85B |
991.4 |
982 |
991.4 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Genmab
|
1901.5 |
124.38B |
1901.5 |
1901.5 |
1961 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Novozymes B
|
376.8 |
105.25B |
376.8 |
375.9 |
377.3 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Danske Bank
|
120.8 |
103.12B |
120.8 |
118 |
121.4 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Tryg
|
136 |
88.96B |
136 |
134.2 |
136 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Chr. Hansen
|
519.2 |
68.37B |
519.2 |
519.2 |
522.4 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Ambu
|
255.9 |
64.68B |
255.9 |
254.3 |
259.1 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Pandora
|
604 |
60.21B |
604 |
603 |
612.2 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
GN Store Nord
|
453.2 |
58.45B |
453.2 |
453.2 |
466 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
William Demant
|
234.4 |
56.23B |
234.4 |
234.4 |
240.7 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Rockwool Int. B
|
2240 |
48.32B |
2240 |
2240 |
2268 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Lundbeck
|
233.1 |
46.32B |
233.1 |
232.9 |
234.3 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Kobenhavns Lufthavne
|
5720 |
44.89B |
5720 |
5720 |
5900 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Rockwool Int. A
|
2025 |
43.68B |
2025 |
2025 |
2070 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Torm A
|
50.3 |
36.79B |
50.3 |
50.3 |
51.5 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
G4S
|
20.9 |
32.50B |
20.9 |
20.9 |
21 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Royal Unibrew
|
662 |
32.23B |
662 |
644 |
662 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Simcorp A/S
|
719 |
28.51B |
719 |
717 |
721 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Netcompany
|
536 |
26.80B |
536 |
535 |
539.5 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
ALK-Abello B
|
2368 |
25.88B |
2368 |
2368 |
2390 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Topdanmark A/S
|
284.6 |
24.90B |
284.6 |
282 |
284.6 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Jyske Bank
|
280.5 |
20.35B |
280.5 |
273.7 |
280.6 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
ISS A/S
|
109.6 |
20.24B |
109.6 |
109.6 |
111.35 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Ossur
|
43.2 |
18.22B |
43.2 |
43.2 |
43.4 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
DFDS
|
305.8 |
17.55B |
305.8 |
299.4 |
305.8 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Ringkjoebing Landbobank
|
596 |
17.32B |
596 |
590 |
596 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Schouw&Co
|
636 |
15.25B |
636 |
634 |
639 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Jeudan
|
246 |
13.63B |
246 |
246 |
247 |
0.00
|
0.00%
|
2021/03/05
Time 19:36
|
|
FLSmidth&Co
|
239 |
11.99B |
239 |
238.1 |
239.3 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Bavarian Nordic
|
202 |
11.80B |
202 |
202 |
207.8 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Scandinavian Tobacco
|
112.3 |
11.14B |
112.3 |
111.7 |
112.3 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|