See full search result :
Indicator
Editions
2026 Jan 25 15:51:39
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1575
Live Rate
0 (0%)
Change
23 January 2026
Time 02:46:07
0 (1.16%)
Change / 3 Month
0 (0.13%)
Change / 6 Month
0 (11.94%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
21 May 2025
Time 05:16:06
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
378 (87.91%)
Annual Fluctuation

OMX Copenhagen All shares

1,777
Live Rate
0 (0%)
Change
22 January 2026
Time 19:45:39
214 (13.71%)
Change / 3 Month
28 (1.56%)
Change / 6 Month
315 (15.05%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Agillic A/S 6.619 6.619 6.619 6.619 0.00 0.00% 2026/01/23 Time 0:05
RTX A/S 118 118 117 118 0.00 0.00% 2026/01/22 Time 18:06
Copenhagen Airports AS 6500 6500 6480 6500 0.00 0.00% 2026/01/22 Time 21:06
Broendbyernes IF Fodbold AS 0.309 0.309 0.305 0.31 0.00 0.00% 2026/01/22 Time 21:06
Dampskibsselskabet Norden AS 281.2 281.2 281.2 287 0.00 0.00% 2026/01/22 Time 21:06
Danske Andelskassers Bank A/S 19.9 19.9 19.7 19.9 0.00 0.00% 2026/01/22 Time 21:06
Det Oestasiatiske Kompagni AS 6950 6950 6870 6950 0.00 0.00% 2026/01/22 Time 21:06
Rias B 675 675 660 675 0.00 0.00% 2026/01/22 Time 18:06
SKAKO A/S 53.2 53.2 53.2 53.2 0.00 0.00% 2026/01/22 Time 18:06
Dataproces Group AS 5.6 5.6 5.6 5.68 0.00 0.00% 2026/01/22 Time 21:06
ViroGates A/S 11.1 11.1 11.05 11.1 0.00 0.00% 2026/01/22 Time 18:06
Prime Office A/S 224 224 220 224 0.00 0.00% 2026/01/22 Time 18:06
SSBV-Rovsing A/S 52.5 52.5 51.385 52.5 0.00 0.00% 2026/01/22 Time 18:06
Strategic Investments AS 0.79 0.79 0.785 0.79 0.00 0.00% 2026/01/22 Time 18:06
Swiss Properties Invest AS 101 101 101 101 0.00 0.00% 2026/01/22 Time 18:06
Scandinavian Medical Solutions AS 3.8 3.8 3.8 3.85 0.00 0.00% 2026/01/22 Time 18:06
Luxor B 845 845 830 845 0.00 0.00% 2026/01/22 Time 18:06
Better Collective AS 77.75 77.75 77.25 77.75 0.00 0.00% 2026/01/22 Time 21:06
Alefarm Brewing AS 3.88 3.88 3.88 4 0.00 0.00% 2026/01/22 Time 21:06
Impero AS 7.6 7.6 7.6 7.6 0.00 0.00% 2026/01/22 Time 18:06
Agat Ejendomme 1.16 1.16 1.12 1.16 0.00 0.00% 2026/01/22 Time 21:06
Erria A/S 4.08 4.08 4.08 4.16 0.00 0.00% 2026/01/22 Time 21:06
Alm. Brand 18.61 18.61 18.6 18.72 0.00 0.00% 2026/01/22 Time 21:06
cBrain A/S 86.6 86.6 86.1 86.6 0.00 0.00% 2026/01/22 Time 21:06
Demant A/S 234.2 234.2 233 234.2 0.00 0.00% 2026/01/22 Time 21:06
ALK-Abello B 220.8 220.8 220.2 221 0.00 0.00% 2026/01/22 Time 21:06
Bactiquant AS 3.3 3.3 3.29 3.44 0.00 0.00% 2026/01/22 Time 21:06
Coloplast A/S 553 553 543.2 553 0.00 0.00% 2026/01/22 Time 21:06
Bang & Olufsen 11.94 11.94 11.92 11.94 0.00 0.00% 2026/01/22 Time 21:06
DSV Panalpina A/S 1766.5 1766.5 1766.5 1779.5 0.00 0.00% 2026/01/22 Time 21:06
ChemoMetec A/S 703.5 703.5 698 703.5 0.00 0.00% 2026/01/22 Time 21:06
Bavarian Nordic 200 200 199 200 0.00 0.00% 2026/01/22 Time 21:06
Carlsberg A/S A 992 992 984 992 0.00 0.00% 2026/01/22 Time 21:06
Carlsberg A/S B 859 859 853.8 859 0.00 0.00% 2026/01/22 Time 21:06
Danske Bank A/S 322.7 322.7 321.6 323.7 0.00 0.00% 2026/01/22 Time 21:06
Djurslands Bank 1050 1050 1000 1050 0.00 0.00% 2026/01/22 Time 21:06
Fastpasscorp A/S 25.2 25.2 20.478 25.6 0.00 0.00% 2026/01/22 Time 21:06
Asetek AS 1.67 1.67 1.67 1.67 0.00 0.00% 2026/01/22 Time 18:06
Fast Ejendom 218 218 210 218 0.00 0.00% 2026/01/22 Time 18:06
DFDS A/S 97.3 97.3 97.3 98.5 0.00 0.00% 2026/01/22 Time 21:06