Online Forum
Denmark
Denmark

dkk/usd

0.138
Live Rate
0 (0.07%)
Change
15 August 2022
Time 05:03:27
0 (1.36%)
Change / 3 Month
0 (9.57%)
Change / 6 Month
0 (12.99%)
Annual Fluctuation

18 Karat Gold

310
Live Rate
0 (0%)
Change
13 August 2022
Time 10:02:20
3 (0.98%)
Change / 3 Month
21 (7.27%)
Change / 6 Month
44 (16.54%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,442
Live Rate
0 (0%)
Change
12 August 2022
Time 20:15:10
150 (6.55%)
Change / 3 Month
103 (4.41%)
Change / 6 Month
107 (4.20%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 770 1.75T 770 770 787.7 0.00 0.00% 2022/08/12 Time 21:24
Moller Maersk A 19740 362.30B 19740 19740 20060 0.00 0.00% 2022/08/12 Time 21:24
Moller Maersk B 20030 362.30B 20030 20030 20340 0.00 0.00% 2022/08/12 Time 21:24
Oersted 773.7 325.09B 773.7 773.7 788.7 0.00 0.00% 2022/08/12 Time 21:24
DSV 1213 274.55B 1213 1213 1218 0.00 0.00% 2022/08/12 Time 21:24
Nordea Bank 73.06 271.81B 73.06 73.06 73.47 0.00 0.00% 2022/08/12 Time 21:24
Vestas Wind 192.8 194.60B 192.8 192.5 196.5 0.00 0.00% 2022/08/12 Time 21:24
Coloplast 839.6 178.25B 839.6 839.6 856.6 0.00 0.00% 2022/08/12 Time 21:24
Genmab 2636 172.14B 2636 2636 2707 0.00 0.00% 2022/08/12 Time 21:24
Carlsberg A 1200 141.59B 1200 1200 1230 0.00 0.00% 2022/08/12 Time 21:24
Carlsberg B 954.8 141.59B 954.8 954.8 965.2 0.00 0.00% 2022/08/12 Time 21:24
Novozymes B 454 125.44B 454 454 464.3 0.00 0.00% 2022/08/12 Time 21:24
Tryg 166 107.10B 166 166 167.1 0.00 0.00% 2022/08/12 Time 21:24
Danske Bank 102 86.84B 102 102 103.2 0.00 0.00% 2022/08/12 Time 21:24
Chr. Hansen 477.4 62.86B 477.4 477.4 479.8 0.00 0.00% 2022/08/12 Time 21:24
William Demant 272.7 60.10B 272.7 272.7 279.3 0.00 0.00% 2022/08/12 Time 21:24
Kobenhavns Lufthavne 6340 49.76B 6340 6340 6420 0.00 0.00% 2022/08/12 Time 21:24
Pandora 521.6 48.22B 521.6 521.6 522 0.00 0.00% 2022/08/12 Time 21:24
Rockwool Int. A 1848 39.91B 1848 1848 1854 0.00 0.00% 2022/08/12 Time 21:24
Rockwool Int. B 1854 39.91B 1854 1850 1862 0.00 0.00% 2022/08/12 Time 21:24
Lundbeck 172.7 34.31B 172.7 172.7 173.6 0.00 0.00% 2022/06/09 Time 21:56
H Lundbeck B 33.6 33.31B 33.6 33.6 33.92 0.00 0.00% 2022/08/12 Time 21:24
H Lundbeck B 33.35 33.31B 33.35 33.35 33.6 0.00 0.00% 2022/08/12 Time 21:24
G4S 20.94 32.96B 20.94 20.86 20.94 0.00 0.00% 2021/04/16 Time 20:36
GN Store Nord 253.8 32.42B 253.8 252.4 253.8 0.00 0.00% 2022/08/12 Time 21:24
Topdanmark A/S 366.8 32.35B 366.8 366.8 372.8 0.00 0.00% 2022/08/12 Time 21:24
ALK-Abello B 143 31.52B 143 143 145 0.00 0.00% 2022/08/12 Time 21:24
Royal Unibrew 617 30.61B 617 617 632 0.00 0.00% 2022/08/12 Time 21:24
ISS A/S 141.45 26.13B 141.45 141.45 141.9 0.00 0.00% 2022/08/12 Time 21:24
Jyske Bank 371.9 23.87B 371.9 371.9 391.8 0.00 0.00% 2022/08/12 Time 21:24
Bavarian Nordic 330.1 23.22B 330.1 330.1 336.5 0.00 0.00% 2022/08/12 Time 21:24
Ringkjoebing Landbobank 804 22.13B 804 804 812 0.00 0.00% 2022/08/12 Time 21:24
Simcorp A/S 508 19.94B 508 508 525 0.00 0.00% 2022/08/12 Time 21:24
Ambu 77 19.56B 77 76.8 77.4 0.00 0.00% 2022/08/12 Time 21:24
Alm. Brand 11.35 17.48B 11.35 11.34 11.43 0.00 0.00% 2022/08/12 Time 21:24
Netcompany 342.6 16.84B 342.6 342 344 0.00 0.00% 2022/08/12 Time 21:24
NKT Holding 379.2 16.28B 379.2 376.2 384.8 0.00 0.00% 2022/08/12 Time 21:24
DFDS 280 16.06B 280 278.4 282.4 0.00 0.00% 2022/08/12 Time 21:24
Jeudan 282 15.62B 282 282 283 0.00 0.00% 2022/08/12 Time 21:24
Maersk Drilling 369 15.24B 369 362 369 0.00 0.00% 2022/08/12 Time 21:24