Online Forum
Denmark
Denmark

dkk/usd

0.1636
Live Rate
0 (0.86%)
Change
7 May 2021
Time 23:29:09
0 (0.93%)
Change / 3 Month
0 (2.63%)
Change / 6 Month
0 (12.67%)
Annual Fluctuation

18 Karat Gold

266
Live Rate
3 (1.14%)
Change
7 May 2021
Time 10:01:49
0 (0.00%)
Change / 3 Month
16 (5.67%)
Change / 6 Month
12 (4.32%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,240
Live Rate
37 (1.66%)
Change
7 May 2021
Time 20:03:32
137 (6.49%)
Change / 3 Month
270 (13.73%)
Change / 6 Month
648 (40.70%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 463.6 1.05T 461.4 460.9 463.6 8.00 1.76% 2021/05/07 Time 20:38
Oersted 892.4 374.87B 876.4 876.2 892.4 36.60 4.28% 2021/05/07 Time 20:38
DSV 1405.5 314.83B 1405 1404 1405.5 12.50 0.89% 2021/05/07 Time 20:38
Moller Maersk B 15985 307.90B 16090 15985 16090 230.00 1.44% 2021/05/07 Time 20:38
Moller Maersk A 15200 292.78B 15240 15160 15240 150.00 0.99% 2021/05/07 Time 20:38
Nordea Bank 63.25 255.13B 63.21 63.21 63.42 0.23 0.36% 2021/05/07 Time 20:38
Vestas Wind 245 246.07B 234.9 234.9 245 12.60 5.42% 2021/05/07 Time 20:38
Coloplast 985.2 209.79B 992.8 985.2 992.8 14.60 1.50% 2021/05/07 Time 20:38
Carlsberg A 1430 203.35B 1450 1430 1450 15.00 1.05% 2021/05/07 Time 20:38
Carlsberg B 1122 159.55B 1118.5 1111.5 1122 14.50 1.31% 2021/05/07 Time 20:38
Genmab 2295 149.96B 2264 2254 2295 26.00 1.15% 2021/05/07 Time 20:38
Novozymes B 448.3 123.88B 444.9 444 448.3 5.00 1.13% 2021/05/07 Time 20:38
Danske Bank 120.4 102.75B 119.5 119.5 120.4 1.80 1.52% 2021/05/07 Time 20:38
Tryg 146.2 95.61B 144.8 144.8 146.2 3.40 2.38% 2021/05/07 Time 20:38
Ambu 329.5 83.28B 322 319.6 329.5 3.90 1.20% 2021/05/07 Time 20:38
Pandora 780.2 77.77B 781.6 776.2 781.6 23.00 3.04% 2021/05/07 Time 20:38
William Demant 324 77.54B 321.6 321.1 324 5.20 1.63% 2021/05/07 Time 20:38
Chr. Hansen 559.2 73.64B 563.4 559.2 563.4 1.40 0.25% 2021/05/07 Time 20:38
GN Store Nord 520 64.94B 517.4 517 520 14.20 2.81% 2021/05/07 Time 20:38
Rockwool Int. B 2989 64.48B 2967 2967 2989 85.00 2.93% 2021/05/07 Time 20:38
Kobenhavns Lufthavne 7200 56.51B 7200 7140 7200 100.00 1.41% 2021/05/07 Time 20:38
Rockwool Int. A 2605 56.19B 2605 2600 2605 85.00 3.37% 2021/05/07 Time 20:38
Torm A 57 41.60B 57.15 56.75 57.15 1.15 2.06% 2021/05/07 Time 20:38
Lundbeck 192 38.15B 190.7 188.9 192 4.30 2.29% 2021/05/07 Time 20:38
Royal Unibrew 778 37.81B 781 774 781 2.00 0.26% 2021/05/07 Time 20:38
G4S 20.94 32.74B 20.94 20.86 20.94 0.00 0.00% 2021/04/16 Time 20:36
Simcorp A/S 820.6 32.54B 802.8 802.8 820.6 28.60 3.61% 2021/05/07 Time 20:38
Netcompany 656 31.90B 644.5 644.5 656 18.00 2.82% 2021/05/07 Time 20:38
ALK-Abello B 2740 30.08B 2692 2692 2740 84.00 3.16% 2021/05/07 Time 20:38
Topdanmark A/S 308.2 27.00B 304.4 304.4 308.2 8.20 2.73% 2021/05/07 Time 20:38
ISS A/S 139.35 25.74B 139.45 139.35 139.55 2.05 1.49% 2021/05/07 Time 20:38
Jyske Bank 308.3 22.14B 304.6 304.6 308.3 4.10 1.35% 2021/05/07 Time 20:38
DFDS 384 22.03B 384 384 385.4 7.80 2.07% 2021/05/07 Time 20:38
Ossur 46 19.42B 45.65 45.65 46 0.65 1.43% 2021/05/07 Time 20:38
Ringkjoebing Landbobank 625 18.07B 615 615 625 8.00 1.30% 2021/05/07 Time 20:38
Bavarian Nordic 269.5 17.16B 264.4 264.4 269.5 9.80 3.77% 2021/05/07 Time 20:38
Schouw&Co 695 16.67B 696 690 696 12.00 1.76% 2021/05/07 Time 20:38
Jeudan 251 13.91B 251 250 251 4.00 1.62% 2021/05/07 Time 20:38
Scandinavian Tobacco 138.9 13.57B 139 138.9 139.5 9.40 7.26% 2021/05/07 Time 20:38
FLSmidth&Co 264.3 13.26B 267.3 264.3 267.3 1.80 0.68% 2021/05/07 Time 20:38