Online Forum
Denmark
Denmark

dkk/usd

0.1614
Live Rate
0 (0%)
Change
23 April 2021
Time 00:57:05
0 (1.34%)
Change / 3 Month
0 (1.25%)
Change / 6 Month
0 (11.16%)
Annual Fluctuation

18 Karat Gold

263
Live Rate
0 (0%)
Change
22 April 2021
Time 10:01:29
4 (1.50%)
Change / 3 Month
22 (7.72%)
Change / 6 Month
20 (7.07%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,221
Live Rate
0 (0%)
Change
22 April 2021
Time 20:02:13
96 (4.53%)
Change / 3 Month
312 (16.32%)
Change / 6 Month
628 (39.41%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Scandinavian Tobacco 116.5 11.38B 116.5 116.5 117.3 0.00 0.00% 2021/04/22 Time 20:36
FLSmidth&Co 223.7 11.07B 223.7 216 223.7 0.00 0.00% 2021/04/22 Time 20:36
Maersk Drilling 251.2 10.55B 251.2 250.8 254 0.00 0.00% 2021/04/22 Time 20:36
NKT Holding 252.2 10.53B 252.2 245 252.8 0.00 0.00% 2021/04/22 Time 20:36
Veloxis 5.98 10.40B 5.98 5.98 5.99 0.00 0.00% 2020/02/24 Time 15:38
Sydbank 168.7 9.94B 168.7 166.5 169.5 0.00 0.00% 2021/04/22 Time 20:36
Boozt 150.2 9.55B 150.2 148 150.2 0.00 0.00% 2021/04/22 Time 20:36
Zealand Pharma 203.6 8.60B 203.6 198 203.6 0.00 0.00% 2021/04/22 Time 20:36
Spar Nord Bank 64.3 7.91B 64.3 63.7 64.6 0.00 0.00% 2021/04/22 Time 20:36
SAS AB 1.48 6.27B 1.48 1.48 1.49 0.00 0.00% 2021/04/22 Time 17:36
D/S Norden 153.7 6.06B 153.7 148.7 153.7 0.00 0.00% 2021/04/22 Time 20:36
UIE 1715 5.72B 1715 1685 1715 0.00 0.00% 2021/04/22 Time 20:36
NeuroSearch 245 5.53B 245 243.5 245 0.00 0.00% 2021/04/22 Time 20:36
Per Aarsleff B 288 5.35B 288 281 290 0.00 0.00% 2021/04/22 Time 20:36
Nilfisk 188.2 5.11B 188.2 183.6 188.2 0.00 0.00% 2021/04/22 Time 20:36
cBrain 235.5 4.76B 235.5 234 238 0.00 0.00% 2021/04/22 Time 20:36
Tivoli 808 4.58B 808 802 812 0.00 0.00% 2021/04/22 Time 20:36
Vestjysk Bank 3.42 4.22B 3.42 3.42 3.42 0.00 0.00% 2021/04/22 Time 10:37
SP Group 343 4.22B 343 338 343 0.00 0.00% 2021/04/22 Time 17:36
Brdr.Hartmann 594 4.03B 594 574 594 0.00 0.00% 2021/04/22 Time 20:36
Bang&Olufsen 33.06 4.02B 33.06 32.74 33.54 0.00 0.00% 2021/04/22 Time 20:36
Matas 92.4 3.55B 92.4 92.4 92.85 0.00 0.00% 2021/04/22 Time 20:36
Solar B 512 3.08B 512 476.5 512 0.00 0.00% 2021/04/22 Time 20:36
H+H International 173 3.06B 173 170.2 174 0.00 0.00% 2021/04/22 Time 20:36
Gyldendal B 456 2.73B 456 450 456 0.00 0.00% 2021/04/22 Time 20:36
Nnit AS 110.6 2.73B 110.6 107.6 110.6 0.00 0.00% 2021/04/22 Time 20:36
Gyldendal A 4940 2.73B 4940 4940 4940 0.00 0.00% 2021/04/22 Time 20:36
HusCompagniet AS 126.2 2.51B 126.2 126 128.6 0.00 0.00% 2021/04/22 Time 20:36
North Media 109.2 2.19B 109.2 109 109.4 0.00 0.00% 2021/04/22 Time 20:36
Orphazyme 61 2.13B 61 60.3 61 0.00 0.00% 2021/04/22 Time 17:36
Sparekassen Sjaelland 123.5 2.13B 123.5 123 125 0.00 0.00% 2021/04/22 Time 20:36
Jutlander Bank A/S 246 2.08B 246 242 246 0.00 0.00% 2021/04/22 Time 14:37
Columbus 15.44 1.99B 15.44 15.38 15.46 0.00 0.00% 2021/04/22 Time 20:36
Danske Andelskassers Bank 10.5 1.97B 10.5 10.5 10.6 0.00 0.00% 2021/04/22 Time 20:36
Lan og Spar Bank 540 1.87B 540 520 540 0.00 0.00% 2021/04/20 Time 20:37
Broedrene A & O Johansen 856 1.83B 856 820 856 0.00 0.00% 2021/04/22 Time 20:36
Flugger B 734 1.79B 734 734 748 0.00 0.00% 2021/04/22 Time 17:36
TCM Group 169.5 1.70B 169.5 167.5 169.5 0.00 0.00% 2021/04/22 Time 17:36
RTX 196.4 1.69B 196.4 196 198.4 0.00 0.00% 2021/04/22 Time 20:36
Hojgaard B 210 1.59B 210 204 216 0.00 0.00% 2021/04/22 Time 20:36