See full search result :
Indicator
Editions
2024 Apr 25 6:21:33
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1436
Live Rate
0 (0.07%)
Change
25 April 2024
Time 05:13:33
0 (1.24%)
Change / 3 Month
0 (1.41%)
Change / 6 Month
0 (2.91%)
Annual Fluctuation

18 Karat Gold

384
Live Rate
0 (0%)
Change
24 April 2024
Time 05:02:55
56 (17.07%)
Change / 3 Month
54 (16.36%)
Change / 6 Month
70 (22.29%)
Annual Fluctuation

OMX Copenhagen Benchmark

3,532
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:00
642 (22.23%)
Change / 3 Month
702 (24.81%)
Change / 6 Month
681 (23.90%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
HusCompagniet AS 57 1.20B 57 57 57 0.00 0.00% 2024/04/24 Time 18:41
Den Jyske Sparekasse 119 1.18B 119 118.5 119 0.00 0.00% 2021/01/14 Time 20:37
Gronlandsbanken 640 1.15B 640 630 640 0.00 0.00% 2024/04/24 Time 22:42
PARKEN 116.5 1.15B 116.5 116.5 116.5 0.00 0.00% 2024/04/24 Time 18:41
Bang&Olufsen 9.45 1.14B 9.45 9.43 9.45 0.00 0.00% 2024/04/24 Time 22:42
H+H International 69 1.13B 69 69 69.1 0.00 0.00% 2024/04/24 Time 22:42
North Media 61.8 1.11B 61.8 61.8 62 0.00 0.00% 2024/04/24 Time 22:42
Flugger B 332 993.23M 332 332 332 0.00 0.00% 2024/04/24 Time 18:41
Orderyoyo AS 9.5 890.27M 9.5 9.25 9.5 0.00 0.00% 2024/04/24 Time 22:42
First Farms 79.2 882.79M 79.2 79.2 79.2 0.00 0.00% 2024/04/24 Time 18:41
Kreditbanken 5000 841.00M 5000 5000 5000 0.00 0.00% 2024/04/24 Time 18:41
RTX 96.2 774.86M 96.2 94.6 96.2 0.00 0.00% 2024/04/24 Time 22:42
Sanistal 64.4 761.19M 64.4 64.4 64.4 0.00 0.00% 2023/09/27 Time 21:54
Prime Office 176 664.42M 176 176 176 0.00 0.00% 2024/04/24 Time 18:41
Lollands Bank 570 615.60M 570 570 570 0.00 0.00% 2024/04/24 Time 18:41
HRC World 4.2 583.15M 4.2 4.2 4.2 0.00 0.00% 2024/04/17 Time 8:22
Nordfyns Bank 342 561.86M 342 340 342 0.00 0.00% 2024/04/24 Time 22:42
Luxor B 545 545.00M 545 530 545 0.00 0.00% 2024/04/24 Time 22:42
TCM Group 50.6 528.20M 50.6 50.6 50.8 0.00 0.00% 2024/04/24 Time 22:42
Gabriel Holding 266 502.74M 266 266 266 0.00 0.00% 2024/04/23 Time 16:44
Nordicom 11.4 495.32M 11.4 11.4 11.4 0.00 0.00% 2024/04/24 Time 18:41
Shape Robotics AS 32.8 475.07M 32.8 32.8 33.3 0.00 0.00% 2024/04/24 Time 22:42
BioPorto 1.228 470.02M 1.228 1.228 1.228 0.00 0.00% 2024/04/24 Time 22:42
Mons Bank 234 468.00M 234 234 234 0.00 0.00% 2024/04/24 Time 22:42
Harboes Bryggeri B 109 458.16M 109 107 109 0.00 0.00% 2024/04/24 Time 22:42
Aktieselskabet af 23.04 1.14 453.92M 1.14 1.12 1.18 0.00 0.00% 2024/04/23 Time 23:07
Brondby 0.746 425.47M 0.746 0.746 0.746 0.00 0.00% 2024/04/24 Time 18:41
Totalbanken 127 414.87M 127 127 127 0.00 0.00% 2023/09/27 Time 21:54
Asetek 4.25 412.50M 4.25 4.25 4.25 0.00 0.00% 2024/04/03 Time 6:13
Asetek 4.29 405.70M 4.29 4.29 4.29 0.00 0.00% 2024/04/24 Time 18:41
Relesys AS 7.2 367.49M 7.2 6.9 7.2 0.00 0.00% 2024/04/23 Time 23:07
Small Cap Danmark 11.35 355.81M 11.35 11.25 11.35 0.00 0.00% 2024/04/24 Time 22:42
Gyldendal B 318 324.36M 318 318 318 0.00 0.00% 2024/04/24 Time 18:41
Fast Ejendom 112 291.98M 112 112 112 0.00 0.00% 2024/04/24 Time 18:41
Aarhus Elite 0.636 287.79M 0.636 0.636 0.636 0.00 0.00% 2024/04/24 Time 18:41
EgnsINVEST Ejendomme 120 281.77M 120 120 121 0.00 0.00% 2024/04/24 Time 22:42
German High Street B 94.5 278.34M 94.5 94 94.5 0.00 0.00% 2024/04/12 Time 23:36
Copenhagen Capital 2.1 264.71M 2.1 2.1 2.1 0.00 0.00% 2024/01/06 Time 10:46
Blue Vision 0.254 259.83M 0.254 0.254 0.256 0.00 0.00% 2024/04/24 Time 22:42
Copenhagen Capital 5.2 257.35M 5.2 5.1 5.2 0.00 0.00% 2024/04/22 Time 23:21
    • -->
    101