Online Forum
Denmark
Denmark

dkk/usd

0.1611
Live Rate
0 (0.06%)
Change
15 April 2021
Time 18:36:06
0 (0.80%)
Change / 3 Month
0 (2.42%)
Change / 6 Month
0 (10.12%)
Annual Fluctuation

18 Karat Gold

257
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
13 (4.81%)
Change / 3 Month
29 (10.14%)
Change / 6 Month
21 (7.55%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,174
Live Rate
13 (0.62%)
Change
15 April 2021
Time 18:31:50
84 (4.04%)
Change / 3 Month
213 (10.84%)
Change / 6 Month
668 (44.35%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Penneo AS 56.6 1.41B 56.5 56.5 56.6 0.40 0.71% 2021/04/15 Time 17:36
Gabriel Holding 714 1.35B 714 714 714 2.00 0.28% 2021/04/15 Time 14:38
Jobindex A/S 1460 1.31B 1460 1460 1480 0.00 0.00% 2021/04/13 Time 17:37
BioPorto 4.92 1.31B 4.97 4.92 4.97 0.21 4.27% 2021/04/15 Time 17:36
Den Jyske Sparekasse 119 1.18B 119 118.5 119 0.00 0.00% 2021/01/14 Time 20:37
Gronlandsbanken 614 1.11B 614 614 614 2.00 0.33% 2021/04/15 Time 14:38
Prime Office 238 898.48M 238 238 238 0.00 0.00% 2021/04/14 Time 20:37
Djurslands Bank 322 876.06M 326 322 326 2.00 0.63% 2021/04/15 Time 17:36
Skjern Bank 85.6 836.23M 86 85.6 86 1.20 1.40% 2021/04/15 Time 17:36
PARKEN 83.2 810.87M 85.8 83.2 85.8 1.40 1.68% 2021/04/15 Time 17:36
Sanistal 67.8 801.38M 68 67.8 68 1.00 1.47% 2021/04/15 Time 17:36
Fynske Bank A/S 98.5 747.23M 98.5 98.5 98.5 0.50 0.51% 2021/04/15 Time 17:36
Nordicom 10.3 688.03M 10.35 10.3 10.35 0.15 1.46% 2021/04/15 Time 17:36
Arkil B 1540 628.62M 1540 1540 1540 0.00 0.00% 2019/07/02 Time 0:00
Kreditbanken 3580 602.16M 3580 3580 3580 0.00 0.00% 2021/04/14 Time 20:37
EgnsINVEST Ejendomme 254 596.41M 248 248 254 16.00 6.72% 2021/04/15 Time 17:36
IC Companys 37.7 572.79M 37.7 37.3 37.8 0.00 0.00% 2019/08/02 Time 0:00
Lollands Bank 506 546.48M 506 506 506 2.00 0.40% 2021/04/15 Time 14:38
GreenMobility 182 536.55M 182 182 182 6.00 3.41% 2021/04/15 Time 14:38
ViroGates 162 505.90M 162 161 164.5 0.00 0.00% 2021/04/14 Time 22:05
First Farms 66.6 503.94M 66.6 66.6 66.6 0.40 0.60% 2021/04/15 Time 17:36
Konsolidator 32.8 500.73M 33.4 32.8 33.4 0.40 1.23% 2021/04/15 Time 17:36
Luxor B 500 500.00M 500 500 500 10.00 2.00% 2021/04/15 Time 14:38
Onxeo 5.35 490.05M 5.37 5.35 5.37 0.13 2.43% 2021/04/15 Time 17:36
Gyldendal B 454 458.80M 454 454 454 0.00 0.00% 2021/04/14 Time 17:36
LED iBond International AS 26 436.28M 28.45 26 28.45 1.65 6.35% 2021/04/15 Time 17:36
Nordfyns Bank 249 409.07M 249 249 249 1.00 0.40% 2021/04/15 Time 14:38
German High Street B 134 408.08M 134 134 134 0.00 0.00% 2021/03/31 Time 14:37
Salling Bank 306 400.39M 306 304 308 0.00 0.00% 2020/10/28 Time 22:05
Athena Investments 3.67 372.02M 3.67 3.67 3.7 0.00 0.00% 2021/02/16 Time 19:37
Aktieselskabet af 23.04 1.1 371.22M 1.1 1.07 1.1 0.00 0.00% 2021/04/14 Time 20:37
Astralis 6.85 368.94M 6.85 6.85 6.85 0.35 5.38% 2021/04/15 Time 14:38
Mons Bank 185.5 368.09M 185 185 185.5 0.50 0.27% 2021/04/15 Time 17:36
Brondby 0.616 358.17M 0.61 0.61 0.616 0.01 0.97% 2021/04/15 Time 17:36
Totalbanken 113 352.80M 113 113 113 8.00 7.62% 2021/04/15 Time 14:38
Roblon A/S 187.5 335.28M 183 183 187.5 5.00 2.74% 2021/04/15 Time 17:36
Fom Technologies AS 45.15 334.99M 45.15 45.15 45.15 1.20 2.73% 2021/04/15 Time 14:38
Harboes Bryggeri B 73 309.94M 73 73 73 0.40 0.55% 2021/04/15 Time 14:38
Admiral Capital A/S B 2.32 305.00M 2.32 2.32 2.32 0.00 0.00% 2020/05/13 Time 14:47
Fast Ejendom 118 303.38M 118 118 118 1.00 0.85% 2021/04/15 Time 14:38