Online Forum
Denmark
Denmark

dkk/usd

0.1593
Live Rate
0 (0%)
Change
29 July 2021
Time 00:22:12
0 (2.33%)
Change / 3 Month
0 (2.39%)
Change / 6 Month
0 (0.50%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
0 (0%)
Change
27 July 2021
Time 11:01:19
10 (3.86%)
Change / 3 Month
2 (0.75%)
Change / 6 Month
25 (8.50%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,450
Live Rate
0 (0%)
Change
28 July 2021
Time 20:04:50
233 (10.52%)
Change / 3 Month
424 (20.93%)
Change / 6 Month
649 (36.06%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
RTX 161.2 1.33B 161.2 161.2 163.2 0.00 0.00% 2021/07/27 Time 20:49
Gabriel Holding 698 1.32B 698 698 698 0.00 0.00% 2021/07/28 Time 20:47
Den Jyske Sparekasse 119 1.18B 119 118.5 119 0.00 0.00% 2021/01/14 Time 20:37
Penneo AS 46 1.15B 46 45.6 46 0.00 0.00% 2021/07/28 Time 20:47
Gronlandsbanken 620 1.12B 620 620 620 0.00 0.00% 2021/07/28 Time 20:47
Orphazyme 31.54 1.10B 31.54 31.54 32.22 0.00 0.00% 2021/07/28 Time 20:47
Prime Office 274 1.03B 274 274 274 0.00 0.00% 2021/07/26 Time 17:47
Djurslands Bank 378 1.02B 378 378 378 0.00 0.00% 2021/07/28 Time 20:47
Sanistal 81.2 959.77M 81.2 81.2 84.8 0.00 0.00% 2021/07/28 Time 20:47
Skjern Bank 96.4 928.75M 96.4 96.4 96.4 0.00 0.00% 2021/07/28 Time 14:49
Harboes Bryggeri B 92.6 924.39M 92.6 92.6 93 0.00 0.00% 2021/07/28 Time 17:47
Fynske Bank A/S 117 883.10M 117 114 117 0.00 0.00% 2021/07/28 Time 20:47
Nordicom 12.95 860.86M 12.95 12.95 12.95 0.00 0.00% 2021/07/28 Time 14:49
BioPorto 3.075 823.34M 3.075 3.02 3.075 0.00 0.00% 2021/07/28 Time 20:47
PARKEN 79.6 777.65M 79.6 79.6 80.2 0.00 0.00% 2021/07/28 Time 20:47
Kreditbanken 4300 723.26M 4300 4300 4300 0.00 0.00% 2021/07/28 Time 20:47
Arkil B 1540 628.62M 1540 1540 1540 0.00 0.00% 2019/07/02 Time 0:00
EgnsINVEST Ejendomme 246 577.63M 246 246 246 0.00 0.00% 2021/07/27 Time 20:49
IC Companys 37.7 572.79M 37.7 37.3 37.8 0.00 0.00% 2019/08/02 Time 0:00
Luxor B 560 560.00M 560 560 560 0.00 0.00% 2021/07/26 Time 20:47
Lollands Bank 512 552.96M 512 512 512 0.00 0.00% 2021/07/28 Time 20:47
First Farms 68.8 536.27M 68.8 68.8 68.8 0.00 0.00% 2021/07/28 Time 20:47
ViroGates 177.5 497.70M 177.5 149 177.5 0.00 0.00% 2021/07/28 Time 20:47
Gyldendal B 472 476.99M 472 472 472 0.00 0.00% 2021/07/26 Time 20:47
Mons Bank 236 469.56M 236 236 238 0.00 0.00% 2021/07/28 Time 20:47
Nordfyns Bank 281 461.64M 281 278 281 0.00 0.00% 2021/07/28 Time 20:47
Impero AS 25.6 444.65M 25.6 25.6 28.25 0.00 0.00% 2021/07/28 Time 20:47
GreenMobility 144 424.52M 144 144 146 0.00 0.00% 2021/07/28 Time 20:47
Brondby 0.732 417.48M 0.732 0.732 0.734 0.00 0.00% 2021/07/28 Time 20:47
Totalbanken 126 411.60M 126 126 126 0.00 0.00% 2021/07/28 Time 17:47
Onxeo 4.455 402.62M 4.455 4.455 4.565 0.00 0.00% 2021/07/28 Time 20:47
German High Street B 132 401.99M 132 132 132 0.00 0.00% 2021/07/26 Time 20:47
Salling Bank 306 400.39M 306 304 308 0.00 0.00% 2020/10/28 Time 22:05
Aktieselskabet af 23.04 1.12 377.97M 1.12 1.12 1.14 0.00 0.00% 2021/07/28 Time 20:47
Athena Investments 3.67 372.02M 3.67 3.67 3.7 0.00 0.00% 2021/02/16 Time 19:37
Fast Ejendom 125 321.37M 125 125 126 0.00 0.00% 2021/07/27 Time 18:43
Konsolidator 20 316.82M 20 19.35 20 0.00 0.00% 2021/07/28 Time 20:47
Admiral Capital A/S B 2.32 305.00M 2.32 2.32 2.32 0.00 0.00% 2020/05/13 Time 14:47
Roblon A/S 170.5 304.88M 170.5 169.5 170.5 0.00 0.00% 2021/07/28 Time 20:47
Aarhus Elite 0.748 282.52M 0.748 0.722 0.748 0.00 0.00% 2021/07/28 Time 20:47