Online Forum
Denmark
Denmark

dkk/usd

0.1614
Live Rate
0 (0%)
Change
23 April 2021
Time 09:43:06
0 (1.34%)
Change / 3 Month
0 (1.25%)
Change / 6 Month
0 (11.16%)
Annual Fluctuation

18 Karat Gold

263
Live Rate
0 (0%)
Change
22 April 2021
Time 10:01:29
4 (1.50%)
Change / 3 Month
22 (7.72%)
Change / 6 Month
20 (7.07%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,221
Live Rate
0 (0%)
Change
22 April 2021
Time 20:02:13
96 (4.53%)
Change / 3 Month
312 (16.32%)
Change / 6 Month
628 (39.41%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Agillic 23.8 242.47M 23.8 23.2 23.8 0.00 0.00% 2021/04/22 Time 17:36
Odico 12.65 230.51M 12.65 12.4 12.65 0.00 0.00% 2021/04/22 Time 20:36
HRC World 1.5 225.00M 1.5 1.42 1.5 0.00 0.00% 2021/02/03 Time 19:37
TK Development 1.9 219.67M 1.9 1.88 1.9 0.00 0.00% 2021/04/22 Time 17:36
EuroInvestor.com 12.4 208.13M 12.4 11.95 12.5 0.00 0.00% 2021/04/22 Time 17:36
SKAKO 63.6 200.67M 63.6 63.6 64.6 0.00 0.00% 2021/04/22 Time 17:36
Dataproces Group AS 6.58 200.09M 6.58 6.58 6.8 0.00 0.00% 2021/04/22 Time 20:36
StenoCare 15.48 190.91M 15.48 14.84 15.48 0.00 0.00% 2021/04/22 Time 20:36
Copenhagen Capital 4.6 185.67M 4.6 4.5 4.6 0.00 0.00% 2021/04/22 Time 20:36
Copenhagen Capital 2 185.67M 2 2 2 0.00 0.00% 2021/04/09 Time 17:36
WindowMaster International AS 12.48 181.12M 12.48 12.3 12.7 0.00 0.00% 2021/04/22 Time 20:36
Wirtek A/S 26 179.46M 26 25.9 26.6 0.00 0.00% 2021/04/22 Time 20:36
Hvidbjerg Bank 97 162.98M 97 94.5 97 0.00 0.00% 2021/04/22 Time 17:36
Cemat A/S 0.55 141.17M 0.55 0.545 0.565 0.00 0.00% 2021/04/22 Time 20:36
Nordic Shipholding 0.324 134.03M 0.324 0.324 0.336 0.00 0.00% 2021/04/22 Time 20:36
Monsenso AS 9.9 132.58M 9.9 9.68 9.9 0.00 0.00% 2021/04/22 Time 20:36
Decideact 16.9 129.85M 16.9 16.9 17.4 0.00 0.00% 2021/04/22 Time 20:36
Nordicom 10.65 126.89M 10.65 10.65 10.65 0.00 0.00% 2021/04/22 Time 20:36
Silkeborg IF Invest 12.7 126.74M 12.7 12.7 13 0.00 0.00% 2021/04/22 Time 20:36
Santa Fe Group 12200 126.69M 12200 12000 12600 0.00 0.00% 2021/04/22 Time 17:36
Migatronic B 322 120.10M 322 322 322 0.00 0.00% 2021/04/22 Time 10:37
Glunz&Jensen 64 116.56M 64 64 64 0.00 0.00% 2021/04/22 Time 10:37
NTR Holding B 47.2 112.12M 47.2 47.2 47.2 0.00 0.00% 2021/04/22 Time 20:36
Rias B 555 110.66M 555 555 565 0.00 0.00% 2021/04/22 Time 20:36
Seluxit 11.4 109.11M 11.4 11.25 11.4 0.00 0.00% 2021/04/22 Time 14:37
F.E. Bording B 322 103.86M 322 310 322 0.00 0.00% 2021/01/22 Time 22:36
DLH 1.885 100.97M 1.885 1.885 1.89 0.00 0.00% 2021/04/22 Time 20:36
Audientes AS 10.5 98.16M 10.5 10.45 10.85 0.00 0.00% 2021/04/22 Time 20:36
Brd. Klee B 2920 96.51M 2920 2920 2920 0.00 0.00% 2021/04/13 Time 14:38
Dantax 278 83.40M 278 278 278 0.00 0.00% 2021/04/22 Time 10:37
Andersen&Martini B 40 83.23M 40 40 40.2 0.00 0.00% 2020/10/08 Time 19:04
Scape Tech 4.09 82.74M 4.09 4.05 4.17 0.00 0.00% 2021/04/22 Time 20:36
Shape Robotics AS 12.1 82.58M 12.1 11.5 12.1 0.00 0.00% 2021/04/22 Time 17:36
Esoft Systems A/S 25 82.54M 25 25 25 0.00 0.00% 2020/10/16 Time 14:04
Danish Aerospace 6.4 77.45M 6.4 6.4 7.1 0.00 0.00% 2021/04/22 Time 20:36
Alefarm Brewing AS 5.35 71.69M 5.35 5.35 5.48 0.00 0.00% 2021/04/22 Time 14:37
Mdundo 6.98 71.17M 6.98 6.98 7 0.00 0.00% 2021/04/22 Time 20:36
Hyperfactors 7.82 69.47M 7.82 7.82 8.14 0.00 0.00% 2021/04/22 Time 14:37
SBS 21.7 69.30M 21.7 21.3 21.7 0.00 0.00% 2021/04/22 Time 17:36
Newcap 0.486 60.98M 0.486 0.486 0.486 0.00 0.00% 2021/04/22 Time 14:37