See full search result :
Indicator
Editions
2025 May 17 8:17:24
Online Forum
Egypt Egypt
Egypt
Egypt

egp/usd

0.02
Live Rate
0 (0%)
Change
15 May 2025
Time 13:39:30
0 (1.01%)
Change / 3 Month
0 (1.48%)
Change / 6 Month
0 (6.17%)
Annual Fluctuation

EGX 70

31,941
Live Rate
0 (0%)
Change
15 May 2025
Time 15:40:55
1,504 (4.94%)
Change / 3 Month
689 (2.20%)
Change / 6 Month
5,798 (22.18%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
UTOPIA 41.44 41.44 39.38 41.44 0.00 0.00% 2025/05/15 Time 22:09
Arab Real Estate Investment CO. 2.38 2.38 2.36 2.38 0.00 0.00% 2025/05/15 Time 22:09
B Investments Holding SAE 27.01 27.01 26.9 27.01 0.00 0.00% 2025/05/15 Time 22:09
Beltone Financial Holding 2.37 2.37 2.37 2.39 0.00 0.00% 2025/05/15 Time 22:09
Al Ezz Ceramic & Porcelain 22.44 22.44 22.44 22.7 0.00 0.00% 2025/05/15 Time 22:09
Alexandria Pharmaceuticals 430.82 430.82 430 430.82 0.00 0.00% 2025/05/15 Time 22:09
Cairo Educational Services 30.46 30.46 29.59 30.49 0.00 0.00% 2025/05/15 Time 22:09
Arab Moltaka Investments Co 2.79 2.79 2.79 2.85 0.00 0.00% 2025/05/15 Time 22:09
The Arab Dairy Products Co. 3.55 3.55 3.49 3.58 0.00 0.00% 2025/05/15 Time 22:09
Abu Dhabi Islamic Bank- Egypt 40.7 40.7 40.35 40.7 0.00 0.00% 2025/05/15 Time 22:09
Alexandria New Medical Center 21.42 21.42 21.42 21.92 0.00 0.00% 2025/05/15 Time 22:09
Al Tawfeek Leasing Company SAE 4.86 4.86 4.8 4.86 0.00 0.00% 2025/05/15 Time 22:09
Arabia Investments Holding SAE 0.538 0.538 0.538 0.548 0.00 0.00% 2025/05/15 Time 22:09
Alexandria Containers and goods 22.42 22.42 22.38 22.42 0.00 0.00% 2025/05/15 Time 22:09
Alexandria Mineral Oils Company 7.47 7.47 7.47 7.52 0.00 0.00% 2025/05/15 Time 22:09
AJWA for Food Industries company 113.25 113.25 112.8 113.25 0.00 0.00% 2025/05/15 Time 22:09
Canal Shipping Agencies 28.51 28.51 28.51 29.2 0.00 0.00% 2025/05/15 Time 22:09
General Co Land Recl Devel Reconst 70.27 70.27 70.27 72.5 0.00 0.00% 2025/05/15 Time 22:09
Al Arafa Investment & Consultancies 0.131 0.131 0.13 0.132 0.00 0.00% 2025/05/15 Time 22:09
Alexandria National Company Fin Inv 23.31 23.31 22.5 23.31 0.00 0.00% 2025/05/15 Time 22:09
Al Orouba Securities Brokerage Co SAE 1.11 1.11 1.07 1.11 0.00 0.00% 2025/05/15 Time 22:09
Arab Development & Real Estate Investment 1.07 1.07 1.07 1.08 0.00 0.00% 2025/05/15 Time 22:09
Arab Co for Asset Management and Development 0.941 0.941 0.94 0.955 0.00 0.00% 2025/05/15 Time 22:09
Arab and Polvara Spinning and Weaving Company SAE 9.48 9.48 9.48 9.59 0.00 0.00% 2025/05/15 Time 22:09
Abu Qir Fertilizers and Chemical Industries Co SAE 52.8 52.8 52.59 52.8 0.00 0.00% 2025/05/15 Time 22:09
Cairo for Investment and Real Estate Development SAE 14.15 14.15 13.95 14.15 0.00 0.00% 2025/05/15 Time 22:09
Al Moasher for Programming and Information Dissemination 2.12 2.12 2.12 2.14 0.00 0.00% 2025/05/15 Time 22:09
Atlas for Land Reclamation and Agricultural Processing SAE 1.84 1.84 1.8 1.84 0.00 0.00% 2025/05/15 Time 22:09
Al Fanar Contracting Construction Trade Import And Export Co 2.74 2.74 2.74 2.8 0.00 0.00% 2025/05/15 Time 22:09
United Arab Shipping 0.53 0.53 0.53 0.53 0.00 0.00% 2025/05/15 Time 17:08
Univert Food Industries 2.7 2.7 2.7 2.7 0.00 0.00% 2025/05/15 Time 17:08
Barbary Investment Group 0.164 0.164 0.164 0.166 0.00 0.00% 2025/05/15 Time 22:09
ASEC Co for Mining SAE 33.72 33.72 33.7 33.93 0.00 0.00% 2025/05/15 Time 22:09
Thiqah for Business Administration and Development SAE 0.06 0.06 0.06 0.06 0.00 0.00% 2025/05/15 Time 17:08
El Saeed Contracting & Real Estate Investment 1.12 1.12 1.11 1.14 0.00 0.00% 2025/05/15 Time 22:09
Egyptian Media Production City 21.15 21.15 21.15 21.35 0.00 0.00% 2025/05/15 Time 22:09
Egyptians Real Estate Fund SAE 10.85 10.85 10.85 9.41 0.00 0.00% 2025/05/15 Time 22:09
El Arabia for Land Reclamation 92.34 92.34 92.34 97.32 0.00 0.00% 2025/05/15 Time 22:09
Emaar Misr for Development SAE 8.94 8.94 8.8 8.94 0.00 0.00% 2025/05/15 Time 22:09
Egyptian Financial & Industrial 173.99 173.99 173.99 175 0.00 0.00% 2025/05/15 Time 22:09