Egypt
Egypt
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UTOPIA
|
35.03 |
|
35.03 |
33.16 |
35.03 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Alexandria National Company Fin Inv
|
79.89 |
|
79.89 |
79.89 |
80.9 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Delta For Printing & Packaging
|
99.27 |
|
99.27 |
101 |
99.27 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Egyptian Media Production City
|
26.26 |
|
26.26 |
26.1 |
26.26 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Egyptians Real Estate Fund SAE
|
12.57 |
|
12.57 |
12.5 |
12.57 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Alexandria Containers and goods
|
24.49 |
|
24.49 |
23.6 |
24.49 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Alexandria Mineral Oils Company
|
7.08 |
|
7.08 |
7.05 |
7.08 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Arab Real Estate Investment CO.
|
2.95 |
|
2.95 |
2.95 |
3 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Egyptian Financial & Industrial
|
224 |
|
224 |
224 |
228.15 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
The Arab Ceramic Ceramica Remas
|
1.28 |
|
1.28 |
1.26 |
1.28 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
AJWA for Food Industries company
|
116.96 |
|
116.96 |
116.96 |
117 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Egyptian Arabian Secur Brokerage
|
3.15 |
|
3.15 |
3.15 |
3.15 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Export Development Bank of Egypt
|
16.18 |
|
16.18 |
16.18 |
16.2 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Catalyst Partners Middle East CPME
|
17.89 |
|
17.89 |
13 |
17.89 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Egyptians For Invest&Urban Develop
|
0.63 |
|
0.63 |
0.63 |
0.631 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
General Co Land Recl Devel Reconst
|
176.84 |
|
176.84 |
176.84 |
178.5 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Development&Engineering Consultants
|
81.01 |
|
81.01 |
81.01 |
81.41 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Al Tawfeek Leasing Company SAE
|
3.99 |
|
3.99 |
3.99 |
4.01 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Al Orouba Securities Brokerage Co SAE
|
1.12 |
|
1.12 |
1.12 |
1.14 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Arab Development & Real Estate Investment
|
4.58 |
|
4.58 |
4.58 |
4.6 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Arab Co for Asset Management and Development
|
1.94 |
|
1.94 |
1.94 |
1.96 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Egyptian Transport & Commercial Services Co SAE
|
7.68 |
|
7.68 |
7.52 |
7.68 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
E-finance for Digital and Financial Investements
|
22.2 |
|
22.2 |
22.2 |
22.81 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Arab and Polvara Spinning and Weaving Company SAE
|
8.91 |
|
8.91 |
8.9 |
8.91 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Abu Qir Fertilizers and Chemical Industries Co SAE
|
58.94 |
|
58.94 |
57.55 |
58.94 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Cairo National Co for Investment and Securities SAE
|
66.73 |
|
66.73 |
66.73 |
67.34 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Cairo for Investment and Real Estate Development SAE
|
17.01 |
|
17.01 |
17.01 |
17.25 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Creast Mark for Contracting and Real Estate Development
|
0.56 |
|
0.56 |
0.56 |
0.57 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Al Fanar Contracting Construction Trade Import And Export Co
|
6.61 |
|
6.61 |
6.61 |
6.97 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Copper for Commercial Investment & Real Estate Development SAE
|
0.319 |
|
0.319 |
0.319 |
0.321 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Al Khair River for Development Agricultural Investment and Environmental Service
|
0.627 |
|
0.627 |
0.627 |
0.63 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Vertika
|
4.03 |
|
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2026/01/22
Time 15:07
|
|
|
Arabia Investments Holding SAE
|
0.307 |
|
0.307 |
0.307 |
0.309 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Egyptians Housing Development
|
2.31 |
|
2.31 |
2.3 |
2.31 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
REKAZ Financial Holding
|
2.5 |
|
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2026/01/22
Time 15:07
|
|
|
Beltone Financial Holding
|
3.04 |
|
3.04 |
3.04 |
3.08 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Act Financial SAE Co
|
2.72 |
|
2.72 |
2.71 |
2.72 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Al Baraka Bank Egypt
|
16.61 |
|
16.61 |
16.61 |
16.78 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Arab Pharmaceuticals
|
172.69 |
|
172.69 |
172.69 |
175 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
|
Arabian Cement Co SAE
|
48 |
|
48 |
48 |
48.4 |
0.00
|
0.00%
|
2026/01/22
Time 18:06
|
|
