Egypt
Egypt
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Commercial Int Bank
|
54 |
79.33B |
54.02 |
54 |
54.02 |
0.80
|
1.48%
|
2021/04/13
Time 17:37
|
|
Vodafone Egypt Telecom
|
158.96 |
38.15B |
158.96 |
158.96 |
158.96 |
0.00
|
0.00%
|
2021/04/12
Time 17:36
|
|
Qatar Natl Bank
|
16.4 |
35.34B |
16.4 |
16.4 |
16.4 |
0.34
|
2.07%
|
2021/04/13
Time 17:37
|
|
Fawry Banking and Payment
|
37.63 |
33.71B |
37 |
37 |
37.63 |
1.12
|
3.07%
|
2021/04/13
Time 17:37
|
|
Orange Egypt
|
19 |
31.06B |
19 |
19 |
19 |
0.00
|
0.00%
|
2021/04/12
Time 17:36
|
|
Eastern Tobacco
|
11.55 |
25.99B |
11.69 |
11.55 |
11.69 |
0.15
|
1.30%
|
2021/04/13
Time 17:37
|
|
Abou Kir Fertilizers
|
19.91 |
25.12B |
19.91 |
19.91 |
19.91 |
0.44
|
2.21%
|
2021/04/13
Time 17:37
|
|
Telecom Egypt
|
11.15 |
19.03B |
11.25 |
11.15 |
11.25 |
0.15
|
1.35%
|
2021/04/13
Time 17:37
|
|
Global Telecom
|
3.99 |
18.27B |
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2021/04/07
Time 17:36
|
|
El Sewedy Electric
|
8.02 |
17.41B |
8.59 |
8.02 |
8.59 |
0.73
|
9.10%
|
2021/04/13
Time 17:37
|
|
Misr Fertilizers
|
70 |
16.04B |
70 |
70 |
70 |
2.00
|
2.86%
|
2021/04/13
Time 17:37
|
|
T M G Holding
|
5.87 |
12.11B |
5.93 |
5.87 |
5.93 |
0.12
|
2.04%
|
2021/04/13
Time 17:37
|
|
Misr Kuwait
|
0.9 |
11.04B |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2020/02/07
Time 19:36
|
|
Hermes Holding Co
|
14.22 |
10.93B |
14.5 |
14.22 |
14.5 |
0.48
|
3.38%
|
2021/04/13
Time 17:37
|
|
Alexandria Containers&goods
|
7.02 |
10.46B |
6.8 |
6.8 |
7.02 |
0.18
|
2.56%
|
2021/04/13
Time 17:37
|
|
Orascom Construction Ltd
|
86 |
10.35B |
86 |
86 |
86 |
3.00
|
3.49%
|
2021/04/13
Time 17:37
|
|
Emaar Misr for Development SAE
|
2.26 |
10.24B |
2.29 |
2.26 |
2.29 |
0.04
|
1.77%
|
2021/04/13
Time 17:37
|
|
Faisal Islamic Bank of Egypt
|
10 |
7.60B |
10 |
10 |
10 |
0.05
|
0.50%
|
2021/04/13
Time 17:37
|
|
Cleopatra Hospital
|
4.67 |
7.47B |
4.6 |
4.6 |
4.67 |
0.08
|
1.71%
|
2021/04/13
Time 17:37
|
|
Credit Agricole Egypt
|
22.5 |
7.00B |
22.5 |
22.5 |
22.5 |
0.20
|
0.90%
|
2021/04/13
Time 14:38
|
|
MM Group
|
8.94 |
6.91B |
9.2 |
8.94 |
9.2 |
0.51
|
5.70%
|
2021/04/13
Time 17:37
|
|
Cairo Invest RE
|
12.5 |
6.85B |
12.5 |
12.5 |
12.5 |
0.25
|
2.00%
|
2021/04/13
Time 17:37
|
|
EL Ezz Aldekhela Steel
|
339 |
6.61B |
354.51 |
339 |
354.51 |
24.49
|
7.22%
|
2021/04/13
Time 17:37
|
|
NHPS
|
32.5 |
6.45B |
32.5 |
32.5 |
32.5 |
0.00
|
0.00%
|
2020/01/28
Time 0:00
|
|
Heliopolis Housing
|
4.53 |
6.05B |
4.7 |
4.53 |
4.7 |
0.25
|
5.52%
|
2021/04/13
Time 17:37
|
|
Raya Holding
|
2.78 |
5.96B |
2.87 |
2.78 |
2.87 |
0.27
|
9.71%
|
2021/04/13
Time 17:37
|
|
Orascom Hotels
|
5.22 |
5.90B |
5.42 |
5.22 |
5.42 |
0.18
|
3.45%
|
2021/04/13
Time 17:37
|
|
Edita Food
|
8.01 |
5.79B |
8.01 |
8.01 |
8.01 |
0.15
|
1.87%
|
2021/04/13
Time 17:37
|
|
SODIC
|
15.86 |
5.65B |
16 |
15.86 |
16 |
0.59
|
3.72%
|
2021/04/13
Time 17:37
|
|
Medinet Nasr Housing
|
3.73 |
5.37B |
3.77 |
3.73 |
3.77 |
0.06
|
1.61%
|
2021/04/13
Time 17:37
|
|
National Bank of Kuwait
|
35.5 |
5.33B |
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2021/04/11
Time 17:36
|
|
Juhayna Food
|
5.63 |
5.30B |
5.62 |
5.62 |
5.63 |
0.02
|
0.36%
|
2021/04/13
Time 17:37
|
|
Sidi Kerir
|
10.05 |
5.28B |
10.5 |
10.05 |
10.5 |
0.60
|
5.97%
|
2021/04/13
Time 17:37
|
|
Palm Hills Develop
|
1.651 |
5.09B |
1.67 |
1.651 |
1.67 |
0.02
|
1.21%
|
2021/04/13
Time 17:37
|
|
Ezz Steel
|
9.52 |
5.08B |
9.85 |
9.52 |
9.85 |
0.45
|
4.73%
|
2021/04/13
Time 17:37
|
|
Egyptian Int Tourism
|
12.39 |
4.96B |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2020/07/22
Time 14:37
|
|
Oriental Weavers
|
7.4 |
4.92B |
7.45 |
7.4 |
7.45 |
0.10
|
1.35%
|
2021/04/13
Time 17:37
|
|
Egypt Aluminum
|
11.3 |
4.66B |
11.22 |
11.22 |
11.3 |
0.40
|
3.54%
|
2021/04/13
Time 17:37
|
|
Sarwa Capital
|
3.75 |
4.49B |
3.75 |
3.75 |
3.75 |
0.29
|
8.38%
|
2021/04/13
Time 17:37
|
|
Housing&Develop Bank
|
34.7 |
4.39B |
33.7 |
33.7 |
34.7 |
0.55
|
1.59%
|
2021/04/13
Time 17:37
|
|