Online Forum
Egypt
Egypt

egp/usd

0.0638
Live Rate
0 (0.16%)
Change
6 December 2021
Time 18:29:22
0 (0.00%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.31%)
Annual Fluctuation

EGX 100

11,515
Live Rate
114 (1%)
Change
6 December 2021
Time 16:43:29
451 (4.07%)
Change / 3 Month
1,392 (13.76%)
Change / 6 Month
490 (4.44%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Credit Agricole Egypt 30.61 660.47B 29.57 29.57 30.8 1.96 6.84% 2021/12/06 Time 21:04
Commercial Int Bank 51.27 100.88B 51.5 51.27 51.6 0.07 0.14% 2021/12/06 Time 21:04
Qatar Natl Bank 15.65 33.72B 15.7 15.65 15.7 0.10 0.64% 2021/12/06 Time 18:33
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2021/07/14 Time 17:48
E-finance 17.86 28.70B 17.95 17.81 17.95 0.08 0.45% 2021/12/06 Time 21:04
Telecom Egypt 15.1 25.78B 15.04 15.01 15.1 0.22 1.48% 2021/12/06 Time 21:04
Eastern Tobacco 11.32 25.22B 11.39 11.32 11.39 0.21 1.89% 2021/12/06 Time 21:04
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 Time 17:41
Abou Kir Fertilizers 18.79 23.60B 18.8 18.79 18.8 0.09 0.48% 2021/12/06 Time 21:04
Misr Fertilizers 95.8 21.95B 95.9 95.25 95.9 0.20 0.21% 2021/12/06 Time 21:04
Fawry Banking and Payment 11.98 21.17B 11.75 11.74 12.22 0.42 3.51% 2021/12/06 Time 21:04
El Sewedy Electric 8.7 19.00B 8.7 8.62 8.7 0.20 2.35% 2021/12/06 Time 21:04
T M G Holding 8.6 17.75B 8.3 8.3 8.6 0.32 3.86% 2021/12/06 Time 21:04
Global Telecom 4.22 16.29B 4.22 4.22 4.22 0.46 10.90% 2021/12/06 Time 18:33
Hermes Holding Co 14.6 13.47B 14.65 14.5 14.65 0.27 1.88% 2021/12/06 Time 21:04
Emaar Misr for Development SAE 2.72 12.09B 2.72 2.71 2.72 0.03 1.12% 2021/12/06 Time 21:04
Alexandria Containers&goods 7.8 11.59B 7.84 7.8 7.84 0.02 0.26% 2021/12/06 Time 18:33
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
National Bank of Kuwait 19 9.50B 19 19 19.48 0.10 0.53% 2021/12/06 Time 21:04
Heliopolis Housing 6.74 9.00B 6.52 6 6.74 1.12 19.93% 2021/12/06 Time 21:04
Egypt Aluminum 20.82 8.59B 21.79 20.82 21.79 0.31 1.49% 2021/12/06 Time 21:04
EL Ezz Aldekhela Steel 437.18 8.53B 437.18 437.18 437.18 17.82 4.08% 2021/12/06 Time 18:33
Cairo Invest RE 14.27 8.32B 14.35 14.27 14.35 0.10 0.70% 2021/12/06 Time 18:33
Orascom Construction Ltd 71.52 8.25B 72.03 71.52 72.03 0.04 0.06% 2021/12/06 Time 21:04
Ezz Steel 13.59 7.24B 13.59 13.28 13.59 0.55 4.22% 2021/12/06 Time 21:04
Cleopatra Hospital 4.57 7.23B 4.57 4.57 4.57 0.02 0.44% 2021/12/06 Time 21:04
SODIC 19.7 7.02B 19.62 19.62 19.89 0.05 0.25% 2021/12/06 Time 21:04
Faisal Islamic Bank of Egypt 13.45 6.79B 13.4 13.4 13.45 0.09 0.67% 2021/12/06 Time 21:04
Housing&Develop Bank 44 6.68B 42.99 42.99 44 4.00 10.00% 2021/12/06 Time 18:33
Juhayna Food 6.93 6.52B 6.94 6.93 6.95 0.07 1.01% 2021/12/06 Time 21:04
Orascom Hotels 5.8 6.52B 5.72 5.7 5.8 0.20 3.57% 2021/12/06 Time 21:04
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Pioneers Holding 5.91 6.23B 5.91 5.9 5.91 0.00 0.00% 2021/10/04 Time 19:56
MM Group 6.44 6.23B 6.4 6.32 6.44 0.20 3.21% 2021/12/06 Time 21:04
Edita Food 8.16 5.90B 8.19 8.16 8.19 0.04 0.49% 2021/12/06 Time 21:04
Palm Hills Develop 1.911 5.81B 1.895 1.85 1.911 0.09 4.83% 2021/12/06 Time 21:04
Oriental Weavers 8.45 5.62B 8.54 8.45 8.54 0.05 0.59% 2021/12/06 Time 21:04
Raya Holding 2.46 5.27B 2.46 2.46 2.46 0.03 1.22% 2021/12/06 Time 18:33
Sarwa Capital 4.15 4.97B 4.15 4.13 4.15 0.00 0.00% 2021/12/01 Time 17:49
Egyptian Int Tourism 12.39 4.96B 12.39 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37