Online Forum
Egypt
Egypt

egp/usd

0.0335
Live Rate
0 (0%)
Change
25 January 2023
Time 19:02:24
0 (22.63%)
Change / 3 Month
0 (36.79%)
Change / 6 Month
0 (47.27%)
Annual Fluctuation

EGX 100

17,411
Live Rate
0 (0%)
Change
29 January 2023
Time 16:38:20
6,311 (56.85%)
Change / 3 Month
8,042 (85.83%)
Change / 6 Month
5,954 (51.97%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 54 161.35B 54 52.49 54 0.00 0.00% 2023/01/29 Time 19:57
Abou Kir Fertilizers 43.27 54.64B 43.27 43.19 43.39 0.00 0.00% 2023/01/29 Time 19:57
Telecom Egypt 27.99 47.75B 27.99 25.6 27.99 0.00 0.00% 2023/01/29 Time 19:57
Qatar Natl Bank 20.62 44.71B 20.62 20.4 20.75 0.00 0.00% 2023/01/29 Time 19:57
Eastern Tobacco 17 38.18B 17 16.59 17 0.00 0.00% 2023/01/29 Time 19:57
E-finance 19.61 37.11B 19.61 19.6 19.68 0.00 0.00% 2023/01/29 Time 19:57
Misr Fertilizers 157.5 36.43B 157.5 157.5 159 0.00 0.00% 2023/01/29 Time 19:57
Credit Agricole Egypt 10.64 32.21B 10.64 10.44 10.64 0.00 0.00% 2023/01/29 Time 19:57
Alexandria Containers&goods 20.05 29.85B 20.05 20.05 20.1 0.00 0.00% 2023/01/29 Time 19:57
El Sewedy Electric 13.65 29.35B 13.65 13.65 13.75 0.00 0.00% 2023/01/29 Time 19:57
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2021/07/14 Time 0:00
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 Time 0:00
Global Telecom 1.9 23.98B 1.9 1.9 1.9 0.00 0.00% 2023/01/25 Time 17:00
Hermes Holding Co 20.24 23.70B 20.24 19.27 20.24 0.00 0.00% 2023/01/29 Time 19:57
T M G Holding 10.96 22.62B 10.96 10.71 10.96 0.00 0.00% 2023/01/29 Time 19:57
Fawry Banking and Payment 6.71 21.07B 6.71 6.71 6.72 0.00 0.00% 2023/01/29 Time 19:57
Faisal Islamic Bank of Egypt 27.92 16.91B 27.92 26.8 27.92 0.00 0.00% 2023/01/29 Time 19:57
Emaar Misr for Development SAE 3.45 15.58B 3.45 3.37 3.45 0.00 0.00% 2023/01/29 Time 19:57
EL Ezz Aldekhela Steel 777 15.15B 777 770 780 0.00 0.00% 2023/01/29 Time 19:57
Heliopolis Housing 11.18 14.91B 11.18 11.18 11.25 0.00 0.00% 2023/01/29 Time 19:57
Egypt Aluminum 35.34 14.50B 35.34 35.34 35.9 0.00 0.00% 2023/01/29 Time 19:57
Ezz Steel 26.3 13.99B 26.3 24.77 26.3 0.00 0.00% 2023/01/29 Time 19:57
Orascom Construction Ltd 105.38 12.21B 105.38 105 105.38 0.00 0.00% 2023/01/29 Time 19:57
Housing&Develop Bank 22.7 12.06B 22.7 22.3 22.74 0.00 0.00% 2023/01/29 Time 19:57
Sidi Kerir 16.6 10.46B 16.6 16.5 16.6 0.00 0.00% 2023/01/29 Time 19:57
Edita Food 14.62 10.41B 14.62 14.3 14.62 0.00 0.00% 2023/01/29 Time 19:57
Juhayna Food 10.69 10.03B 10.69 10.14 10.69 0.00 0.00% 2023/01/29 Time 19:57
Alexandria Mineral Oils 7.72 9.98B 7.72 7.72 7.73 0.00 0.00% 2023/01/29 Time 16:57
Orascom Hotels 8.96 9.84B 8.96 8.96 9.34 0.00 0.00% 2023/01/29 Time 19:57
National Bank of Kuwait 19.4 9.70B 19.4 19.4 19.4 0.00 0.00% 2023/01/23 Time 16:56
Kima 7.43 8.83B 7.43 7.43 7.45 0.00 0.00% 2023/01/29 Time 16:57
Cleopatra Hospital 5.9 8.63B 5.9 5.7 5.9 0.00 0.00% 2023/01/29 Time 19:57
Medinet Nasr Housing 3.9 8.19B 3.9 3.9 3.94 0.00 0.00% 2023/01/29 Time 19:57
Cairo Invest RE 13.9 8.10B 13.9 13.85 14.2 0.00 0.00% 2023/01/29 Time 19:57
Oriental Weavers 11.68 7.77B 11.68 11.42 11.68 0.00 0.00% 2023/01/29 Time 16:57
EDBE 14.36 7.59B 14.36 14.02 14.4 0.00 0.00% 2023/01/29 Time 19:57
Al Baraka Bank 9.68 7.05B 9.68 9.38 9.68 0.00 0.00% 2023/01/29 Time 19:57
Palm Hills Develop 2.3 6.87B 2.3 2.27 2.3 0.00 0.00% 2023/01/29 Time 16:57
Egyptian Iron&Steel 7.02 6.81B 7.02 6.89 7.02 0.00 0.00% 2023/01/29 Time 19:57
SODIC 17.35 6.19B 17.35 17.3 17.42 0.00 0.00% 2023/01/29 Time 19:57