See full search result :
Indicator
Editions
2023 Dec 12 2:46:07
Online Forum
Egypt Egypt
Egypt
Egypt

egp/usd

0.0324
Live Rate
0 (0%)
Change
7 December 2023
Time 19:08:51
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (20.20%)
Annual Fluctuation

EGX 100

24,393
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:14
6,718 (38.01%)
Change / 3 Month
6,688 (37.78%)
Change / 6 Month
9,669 (65.67%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 76.6 229.18B 76.6 75.34 76.6 0.00 0.00% 2023/12/11 Time 22:25
Misr Fertilizers 434 99.32B 434 432.5 445.8 0.00 0.00% 2023/12/11 Time 22:25
Abou Kir Fertilizers 71.5 89.59B 71.5 71.5 73 0.00 0.00% 2023/12/11 Time 22:25
Telecom Egypt 35.8 61.03B 35.8 35.7 35.93 0.00 0.00% 2023/12/11 Time 22:25
Eastern Tobacco 26.99 60.21B 26.99 26.7 27 0.00 0.00% 2023/12/11 Time 22:25
Qatar Natl Bank 27.5 59.26B 27.5 27.5 27.5 0.00 0.00% 2023/12/11 Time 17:03
El Sewedy Electric 26.06 56.05B 26.06 26.06 26.7 0.00 0.00% 2023/12/11 Time 22:25
Alexandria Containers&goods 36.9 54.85B 36.9 36.51 36.9 0.00 0.00% 2023/12/11 Time 20:12
T M G Holding 22.25 45.69B 22.25 22 22.39 0.00 0.00% 2023/12/11 Time 22:25
Ezz Steel 70 37.30B 70 69.75 72 0.00 0.00% 2023/12/11 Time 22:25
E-finance 19 35.86B 19 18.72 19 0.00 0.00% 2023/12/11 Time 22:25
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2023/10/23 Time 19:23
Egypt Kuwait Holding 42 27.20B 42 41 42 0.00 0.00% 2023/12/11 Time 22:25
Hermes Holding Co 17.5 25.67B 17.5 17.5 17.65 0.00 0.00% 2023/12/11 Time 22:25
Credit Agricole Egypt 20.29 24.90B 20.29 20 20.29 0.00 0.00% 2023/12/11 Time 22:25
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 Time 0:00
Egypt Aluminum 59.86 24.63B 59.86 59.65 62 0.00 0.00% 2023/12/11 Time 22:25
EL Ezz Aldekhela Steel 1250 24.38B 1250 1250 1250 0.00 0.00% 2023/11/20 Time 22:35
Global Telecom 1.8 23.98B 1.8 1.8 1.8 0.00 0.00% 2023/12/11 Time 20:12
Edita Food 29.87 20.83B 29.87 29.7 29.87 0.00 0.00% 2023/12/11 Time 22:25
Fawry Banking and Payment 6.02 19.93B 6.02 5.87 6.05 0.00 0.00% 2023/12/11 Time 22:25
Sidi Kerir 26.4 19.85B 26.4 26.2 26.45 0.00 0.00% 2023/12/11 Time 22:25
Housing&Develop Bank 37.7 19.84B 37.7 37.31 37.7 0.00 0.00% 2023/12/11 Time 22:25
Emaar Misr for Development SAE 4.25 19.20B 4.25 4.22 4.25 0.00 0.00% 2023/12/11 Time 22:25
Faisal Islamic Bank of Egypt 31.18 18.92B 31.18 31.18 31.47 0.00 0.00% 2023/12/11 Time 22:25
TAQA Arabia 13.81 18.69B 13.81 13 13.81 0.00 0.00% 2023/12/11 Time 20:12
Abu Dhabi Islamic Bank 36.94 18.50B 36.94 36.69 36.94 0.00 0.00% 2023/12/11 Time 22:25
Belton Financial Hld 3.26 17.81B 3.26 3.26 3.28 0.00 0.00% 2023/12/11 Time 22:25
Heliopolis Housing 11.21 14.95B 11.21 11.13 11.23 0.00 0.00% 2023/12/11 Time 22:25
Juhayna Food 15.05 14.25B 15.05 15.05 15.4 0.00 0.00% 2023/12/11 Time 22:25
Kima 11.33 13.50B 11.33 11.33 11.7 0.00 0.00% 2023/12/11 Time 22:25
Orascom Hotels 11.58 13.20B 11.58 11.58 12.1 0.00 0.00% 2023/12/11 Time 22:25
Alexandria Mineral Oils 9.61 12.44B 9.61 9.61 9.85 0.00 0.00% 2023/12/11 Time 22:25
Orascom Construction Ltd 173.03 12.26B 173.03 173 173.03 0.00 0.00% 2023/12/11 Time 22:25
Oriental Weavers 17.1 11.46B 17.1 17.1 17.69 0.00 0.00% 2023/12/11 Time 22:25
Egyptian Iron&Steel 11.62 11.35B 11.62 11.62 11.62 0.00 0.00% 2023/12/10 Time 22:12
EDBE 19.05 10.55B 19.05 19 19.05 0.00 0.00% 2023/12/11 Time 22:25
GB AUTO 8.6 9.44B 8.6 8.6 8.8 0.00 0.00% 2023/12/11 Time 22:25
Medinet Nasr Housing 4.39 9.39B 4.39 4.39 4.45 0.00 0.00% 2023/12/11 Time 22:25
Misr Hotels 242 9.25B 242 220 242 0.00 0.00% 2023/12/11 Time 20:12