Online Forum
Egypt
Egypt

egp/usd

0.0639
Live Rate
0 (0%)
Change
13 April 2021
Time 18:29:06
0 (0.31%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.31%)
Annual Fluctuation

EGX 100

10,306
Live Rate
144 (1.4%)
Change
13 April 2021
Time 16:31:52
1,083 (9.51%)
Change / 3 Month
986 (8.73%)
Change / 6 Month
48 (0.46%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 54 79.33B 54.02 54 54.02 0.80 1.48% 2021/04/13 Time 17:37
Vodafone Egypt Telecom 158.96 38.15B 158.96 158.96 158.96 0.00 0.00% 2021/04/12 Time 17:36
Qatar Natl Bank 16.4 35.34B 16.4 16.4 16.4 0.34 2.07% 2021/04/13 Time 17:37
Fawry Banking and Payment 37.63 33.71B 37 37 37.63 1.12 3.07% 2021/04/13 Time 17:37
Orange Egypt 19 31.06B 19 19 19 0.00 0.00% 2021/04/12 Time 17:36
Eastern Tobacco 11.55 25.99B 11.69 11.55 11.69 0.15 1.30% 2021/04/13 Time 17:37
Abou Kir Fertilizers 19.91 25.12B 19.91 19.91 19.91 0.44 2.21% 2021/04/13 Time 17:37
Telecom Egypt 11.15 19.03B 11.25 11.15 11.25 0.15 1.35% 2021/04/13 Time 17:37
Global Telecom 3.99 18.27B 3.99 3.99 3.99 0.00 0.00% 2021/04/07 Time 17:36
El Sewedy Electric 8.02 17.41B 8.59 8.02 8.59 0.73 9.10% 2021/04/13 Time 17:37
Misr Fertilizers 70 16.04B 70 70 70 2.00 2.86% 2021/04/13 Time 17:37
T M G Holding 5.87 12.11B 5.93 5.87 5.93 0.12 2.04% 2021/04/13 Time 17:37
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Hermes Holding Co 14.22 10.93B 14.5 14.22 14.5 0.48 3.38% 2021/04/13 Time 17:37
Alexandria Containers&goods 7.02 10.46B 6.8 6.8 7.02 0.18 2.56% 2021/04/13 Time 17:37
Orascom Construction Ltd 86 10.35B 86 86 86 3.00 3.49% 2021/04/13 Time 17:37
Emaar Misr for Development SAE 2.26 10.24B 2.29 2.26 2.29 0.04 1.77% 2021/04/13 Time 17:37
Faisal Islamic Bank of Egypt 10 7.60B 10 10 10 0.05 0.50% 2021/04/13 Time 17:37
Cleopatra Hospital 4.67 7.47B 4.6 4.6 4.67 0.08 1.71% 2021/04/13 Time 17:37
Credit Agricole Egypt 22.5 7.00B 22.5 22.5 22.5 0.20 0.90% 2021/04/13 Time 14:38
MM Group 8.94 6.91B 9.2 8.94 9.2 0.51 5.70% 2021/04/13 Time 17:37
Cairo Invest RE 12.5 6.85B 12.5 12.5 12.5 0.25 2.00% 2021/04/13 Time 17:37
EL Ezz Aldekhela Steel 339 6.61B 354.51 339 354.51 24.49 7.22% 2021/04/13 Time 17:37
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Heliopolis Housing 4.53 6.05B 4.7 4.53 4.7 0.25 5.52% 2021/04/13 Time 17:37
Raya Holding 2.78 5.96B 2.87 2.78 2.87 0.27 9.71% 2021/04/13 Time 17:37
Orascom Hotels 5.22 5.90B 5.42 5.22 5.42 0.18 3.45% 2021/04/13 Time 17:37
Edita Food 8.01 5.79B 8.01 8.01 8.01 0.15 1.87% 2021/04/13 Time 17:37
SODIC 15.86 5.65B 16 15.86 16 0.59 3.72% 2021/04/13 Time 17:37
Medinet Nasr Housing 3.73 5.37B 3.77 3.73 3.77 0.06 1.61% 2021/04/13 Time 17:37
National Bank of Kuwait 35.5 5.33B 35.5 35.5 35.5 0.00 0.00% 2021/04/11 Time 17:36
Juhayna Food 5.63 5.30B 5.62 5.62 5.63 0.02 0.36% 2021/04/13 Time 17:37
Sidi Kerir 10.05 5.28B 10.5 10.05 10.5 0.60 5.97% 2021/04/13 Time 17:37
Palm Hills Develop 1.651 5.09B 1.67 1.651 1.67 0.02 1.21% 2021/04/13 Time 17:37
Ezz Steel 9.52 5.08B 9.85 9.52 9.85 0.45 4.73% 2021/04/13 Time 17:37
Egyptian Int Tourism 12.39 4.96B 12.39 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37
Oriental Weavers 7.4 4.92B 7.45 7.4 7.45 0.10 1.35% 2021/04/13 Time 17:37
Egypt Aluminum 11.3 4.66B 11.22 11.22 11.3 0.40 3.54% 2021/04/13 Time 17:37
Sarwa Capital 3.75 4.49B 3.75 3.75 3.75 0.29 8.38% 2021/04/13 Time 17:37
Housing&Develop Bank 34.7 4.39B 33.7 33.7 34.7 0.55 1.59% 2021/04/13 Time 17:37