Online Forum
Egypt
Egypt

egp/usd

0.0523
Live Rate
0 (0.19%)
Change
11 August 2022
Time 18:30:41
0 (4.04%)
Change / 3 Month
0 (17.84%)
Change / 6 Month
0 (17.62%)
Annual Fluctuation

EGX 100

9,989
Live Rate
23 (0.23%)
Change
11 August 2022
Time 17:42:45
867 (7.99%)
Change / 3 Month
1,590 (13.73%)
Change / 6 Month
896 (8.23%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Credit Agricole Egypt 6.12 248.50B 6 6 6.12 0.15 2.51% 2022/08/11 Time 21:21
Commercial Int Bank 38.6 77.12B 38.92 38.5 38.92 0.30 0.78% 2022/08/11 Time 21:21
Qatar Natl Bank 15.15 34.48B 15.7 15.15 15.7 0.71 4.69% 2022/08/11 Time 21:21
Abou Kir Fertilizers 24.08 30.54B 24.29 24.08 24.29 0.12 0.50% 2022/08/11 Time 21:21
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2021/07/14 Time 17:48
E-finance 15.6 27.47B 15.45 15.45 15.6 0.90 5.77% 2022/08/11 Time 19:03
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 Time 17:41
Telecom Egypt 14.48 24.09B 14.41 14.37 14.48 0.38 2.70% 2022/08/11 Time 21:21
Misr Fertilizers 105.01 24.06B 107 105 107 3.59 3.42% 2022/08/11 Time 21:21
Global Telecom 3.7 23.98B 3.7 3.7 3.7 0.00 0.00% 2022/08/10 Time 18:21
Eastern Tobacco 10.33 22.72B 10.18 10.1 10.33 0.23 2.28% 2022/08/11 Time 21:21
T M G Holding 7.8 16.18B 7.86 7.8 7.86 0.04 0.51% 2022/08/11 Time 19:03
El Sewedy Electric 7.23 15.60B 7.22 7.22 7.25 0.04 0.56% 2022/08/11 Time 21:21
Alexandria Containers&goods 9.91 14.64B 10 10 9.91 0.56 5.99% 2022/08/11 Time 21:21
Hermes Holding Co 12.4 14.36B 12.4 12.34 12.4 0.11 0.90% 2022/08/11 Time 21:21
Fawry Banking and Payment 3.9 12.70B 3.83 3.83 3.92 0.04 1.03% 2022/08/11 Time 21:21
Emaar Misr for Development SAE 2.49 11.23B 2.49 2.49 2.49 0.01 0.40% 2022/08/11 Time 21:21
Orascom Construction Ltd 61.96 11.10B 62 61.96 62 0.86 1.41% 2022/08/11 Time 21:21
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
National Bank of Kuwait 19.5 9.75B 19.5 19.25 19.5 0.00 0.00% 2022/02/10 Time 17:43
EL Ezz Aldekhela Steel 495.55 9.66B 474 474 495.55 20.55 4.33% 2022/08/11 Time 21:21
Faisal Islamic Bank of Egypt 12.94 7.84B 12.96 12.93 12.96 0.02 0.15% 2022/08/11 Time 21:21
Heliopolis Housing 5.7 7.68B 5.77 5.7 5.77 0.03 0.53% 2022/08/11 Time 21:21
Egypt Aluminum 17.12 7.09B 17.12 17.11 17.12 0.22 1.30% 2022/08/11 Time 21:21
Ezz Steel 12.68 6.73B 12.8 12.68 12.8 0.08 0.63% 2022/08/11 Time 21:21
Cairo Invest RE 11.5 6.72B 11.48 11.2 11.5 0.50 4.55% 2022/08/11 Time 21:21
Juhayna Food 7.21 6.67B 7.14 7.13 7.21 0.03 0.42% 2022/08/11 Time 21:21
Edita Food 9 6.50B 9.15 9 9.15 0.00 0.00% 2022/08/11 Time 19:03
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Pioneers Holding 5.91 6.23B 5.91 5.9 5.91 0.00 0.00% 2021/10/04 Time 19:56
Cleopatra Hospital 4.05 6.22B 4.1 4.05 4.1 0.20 4.94% 2022/08/11 Time 21:21
Housing&Develop Bank 36.5 5.54B 35.85 35.85 36.5 0.50 1.39% 2022/08/11 Time 21:21
Medinet Nasr Housing 2.54 5.29B 2.53 2.53 2.54 0.02 0.79% 2022/08/11 Time 21:21
Alexandria Mineral Oils 3.95 5.05B 3.93 3.93 3.95 0.04 1.02% 2022/08/11 Time 21:21
Egyptian Int Tourism 6.32 4.96B 6.32 6.32 6.32 0.00 0.00% 2022/06/29 Time 18:26
Oriental Weavers 7.05 4.60B 6.96 6.96 7.05 0.15 2.17% 2022/08/11 Time 21:21
Sidi Kerir 7.33 4.59B 7.33 7.33 7.34 0.03 0.41% 2022/08/11 Time 21:21
Orascom Hotels 4.01 4.54B 4.04 3.98 4.04 0.13 3.24% 2022/08/11 Time 21:21
Raya Holding 2.12 4.54B 1.95 1.95 2.12 0.21 10.99% 2022/08/11 Time 21:21
Kima 3.66 4.38B 3.71 3.66 3.71 0.04 1.09% 2022/08/11 Time 19:03