TGJU Local & Global Markets
Online Forum
Egypt
Egypt

egp/usd

0.0635
Live Rate
0 (0%)
Change
24 September 2020
Time 19:42:53
0 (2.42%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (3.08%)
Annual Fluctuation

EGX 100

10,911
Live Rate
0 (0%)
Change
24 September 2020
Time 16:31:17
21 (0.19%)
Change / 3 Month
1,046 (10.60%)
Change / 6 Month
2,683 (19.74%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 67 98.43B - 66.5 67 0.00 0.00% 2020/09/24 Time 16:04
Vodafone Egypt Telecom 146.99 35.28B - 146.99 146.99 0.00 0.00% 2020/09/23 Time 17:06
Qatar Natl Bank 15 32.32B - 14.53 15 0.00 0.00% 2020/09/24 Time 19:04
Eastern Tobacco 11.84 26.64B - 11.84 11.85 0.00 0.00% 2020/09/24 Time 19:04
Abou Kir Fertilizers 20 25.24B - 20 20.55 0.00 0.00% 2020/09/24 Time 19:04
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
Telecom Egypt 11.6 19.80B - 11.45 11.63 0.00 0.00% 2020/09/24 Time 19:04
Fawry Banking and Payment 26.56 19.12B - 26.56 26.8 0.00 0.00% 2020/09/24 Time 17:04
El Sewedy Electric 6.77 14.28B - 6.75 6.8 0.00 0.00% 2020/09/24 Time 19:04
T M G Holding 6.16 12.71B - 6.07 6.16 0.00 0.00% 2020/09/24 Time 19:04
Alexandria Containers&goods 8.24 12.28B - 8.24 8.54 0.00 0.00% 2020/09/24 Time 19:04
Misr Fertilizers 49.7 11.39B - 49.07 49.7 0.00 0.00% 2020/09/24 Time 20:05
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Emaar Misr for Development SAE 2.39 10.83B - 2.35 2.39 0.00 0.00% 2020/09/24 Time 20:05
Hermes Holding Co 13.1 10.07B - 12.93 13.1 0.00 0.00% 2020/09/24 Time 19:04
Orascom Construction Ltd 69.7 9.12B - 69.7 71.48 0.00 0.00% 2020/09/24 Time 20:05
Credit Agricole Egypt 25.46 7.92B - 25.46 25.98 0.00 0.00% 2020/09/24 Time 16:04
Cleopatra Hospital 4.86 7.78B - 4.86 4.95 0.00 0.00% 2020/09/24 Time 17:04
Heliopolis Housing 5.75 7.68B - 5.62 5.75 0.00 0.00% 2020/09/24 Time 19:04
Cairo Invest RE 12.7 6.96B - 12.7 12.7 0.00 0.00% 2020/09/24 Time 19:04
Edita Food 9.48 6.85B - 9.46 9.55 0.00 0.00% 2020/09/24 Time 20:05
EL Ezz Aldekhela Steel 302.8 6.54B - 296 304.5 0.00 0.00% 2020/09/24 Time 19:04
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Time 19:36
MM Group 7.86 6.08B - 7.8 7.88 0.00 0.00% 2020/09/24 Time 20:05
Juhayna Food 6.26 5.89B - 6.25 6.3 0.00 0.00% 2020/09/24 Time 19:04
Ibnsina Pharma 7.02 5.76B - 7 7.02 0.00 0.00% 2020/09/24 Time 17:04
Egypt Aluminum 12.24 5.05B - 12.2 12.5 0.00 0.00% 2020/09/24 Time 19:04
Housing&Develop Bank 39.85 5.04B - 39.85 39.85 0.00 0.00% 2020/09/24 Time 16:04
Egyptian Int Tourism 12.39 4.96B - 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37
Faisal Islamic Bank of Egypt 11.03 4.84B - 11.03 11.09 0.00 0.00% 2020/09/24 Time 19:04
Sarwa Capital 3.89 4.66B - 3.89 3.9 0.00 0.00% 2020/09/23 Time 17:06
Sidi Kerir 8.79 4.61B - 8.79 8.86 0.00 0.00% 2020/09/24 Time 19:04
EIPICO 45.1 4.47B - 45.1 45.4 0.00 0.00% 2020/09/24 Time 19:04
Orascom Hotels 3.88 4.39B - 3.88 3.95 0.00 0.00% 2020/09/24 Time 19:04
Medinet Nasr Housing 3.03 4.36B - 2.96 3.03 0.00 0.00% 2020/09/24 Time 19:04
National Bank of Kuwait 29 4.35B - 29 29 0.00 0.00% 2020/09/23 Time 13:04
Ezz Steel 8.01 4.28B - 8.01 8.15 0.00 0.00% 2020/09/24 Time 16:04
Palm Hills Develop 1.37 4.22B - 1.37 1.374 0.00 0.00% 2020/09/24 Time 16:04
SODIC 11.86 4.14B - 11.86 12.08 0.00 0.00% 2020/09/24 Time 16:04