Egypt
Egypt
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
UTOPIA
|
41.44 |
|
41.44 |
39.38 |
41.44 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Arab Real Estate Investment CO.
|
2.38 |
|
2.38 |
2.36 |
2.38 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
B Investments Holding SAE
|
27.01 |
|
27.01 |
26.9 |
27.01 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Beltone Financial Holding
|
2.37 |
|
2.37 |
2.37 |
2.39 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Al Ezz Ceramic & Porcelain
|
22.44 |
|
22.44 |
22.44 |
22.7 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Alexandria Pharmaceuticals
|
430.82 |
|
430.82 |
430 |
430.82 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Cairo Educational Services
|
30.46 |
|
30.46 |
29.59 |
30.49 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Arab Moltaka Investments Co
|
2.79 |
|
2.79 |
2.79 |
2.85 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
The Arab Dairy Products Co.
|
3.55 |
|
3.55 |
3.49 |
3.58 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Abu Dhabi Islamic Bank- Egypt
|
40.7 |
|
40.7 |
40.35 |
40.7 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Alexandria New Medical Center
|
21.42 |
|
21.42 |
21.42 |
21.92 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Al Tawfeek Leasing Company SAE
|
4.86 |
|
4.86 |
4.8 |
4.86 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Arabia Investments Holding SAE
|
0.538 |
|
0.538 |
0.538 |
0.548 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Alexandria Containers and goods
|
22.42 |
|
22.42 |
22.38 |
22.42 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Alexandria Mineral Oils Company
|
7.47 |
|
7.47 |
7.47 |
7.52 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
AJWA for Food Industries company
|
113.25 |
|
113.25 |
112.8 |
113.25 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Canal Shipping Agencies
|
28.51 |
|
28.51 |
28.51 |
29.2 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
General Co Land Recl Devel Reconst
|
70.27 |
|
70.27 |
70.27 |
72.5 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Al Arafa Investment & Consultancies
|
0.131 |
|
0.131 |
0.13 |
0.132 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Alexandria National Company Fin Inv
|
23.31 |
|
23.31 |
22.5 |
23.31 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Al Orouba Securities Brokerage Co SAE
|
1.11 |
|
1.11 |
1.07 |
1.11 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Arab Development & Real Estate Investment
|
1.07 |
|
1.07 |
1.07 |
1.08 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Arab Co for Asset Management and Development
|
0.941 |
|
0.941 |
0.94 |
0.955 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Arab and Polvara Spinning and Weaving Company SAE
|
9.48 |
|
9.48 |
9.48 |
9.59 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Abu Qir Fertilizers and Chemical Industries Co SAE
|
52.8 |
|
52.8 |
52.59 |
52.8 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Cairo for Investment and Real Estate Development SAE
|
14.15 |
|
14.15 |
13.95 |
14.15 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Al Moasher for Programming and Information Dissemination
|
2.12 |
|
2.12 |
2.12 |
2.14 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Atlas for Land Reclamation and Agricultural Processing SAE
|
1.84 |
|
1.84 |
1.8 |
1.84 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Al Fanar Contracting Construction Trade Import And Export Co
|
2.74 |
|
2.74 |
2.74 |
2.8 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
United Arab Shipping
|
0.53 |
|
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2025/05/15
Time 17:08
|
|
Univert Food Industries
|
2.7 |
|
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2025/05/15
Time 17:08
|
|
Barbary Investment Group
|
0.164 |
|
0.164 |
0.164 |
0.166 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
ASEC Co for Mining SAE
|
33.72 |
|
33.72 |
33.7 |
33.93 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Thiqah for Business Administration and Development SAE
|
0.06 |
|
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2025/05/15
Time 17:08
|
|
El Saeed Contracting & Real Estate Investment
|
1.12 |
|
1.12 |
1.11 |
1.14 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Egyptian Media Production City
|
21.15 |
|
21.15 |
21.15 |
21.35 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Egyptians Real Estate Fund SAE
|
10.85 |
|
10.85 |
10.85 |
9.41 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
El Arabia for Land Reclamation
|
92.34 |
|
92.34 |
92.34 |
97.32 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Emaar Misr for Development SAE
|
8.94 |
|
8.94 |
8.8 |
8.94 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|
Egyptian Financial & Industrial
|
173.99 |
|
173.99 |
173.99 |
175 |
0.00
|
0.00%
|
2025/05/15
Time 22:09
|
|