Online Forum
Egypt
Egypt

egp/usd

0.0207
Live Rate
0 (0%)
Change
22 July 2024
Time 15:20:01
0 (0.48%)
Change / 3 Month
0 (36.11%)
Change / 6 Month
0 (36.11%)
Annual Fluctuation

EGX 100

26,418
Live Rate
0 (0%)
Change
13 June 2024
Time 16:50:53
2,089 (7.33%)
Change / 3 Month
2,025 (8.30%)
Change / 6 Month
8,743 (49.47%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 77.72 236.51B 77.72 77.72 78.09 0.00 0.00% 2024/07/18 Time 18:57
T M G Holding 59.65 123.09B 59.65 59.5 59.65 0.00 0.00% 2024/07/18 Time 18:57
El Sewedy Electric 47 99.14B 47 47 47.74 0.00 0.00% 2024/07/18 Time 18:57
Misr Fertilizers 42.6 88.57B 42.6 42.6 42.99 0.00 0.00% 2024/07/18 Time 18:57
Abou Kir Fertilizers 56.71 71.56B 56.71 56.71 57.21 0.00 0.00% 2024/07/18 Time 18:57
Alexandria Containers&goods 46.78 69.69B 46.78 46.53 46.78 0.00 0.00% 2024/07/18 Time 18:57
Eastern Tobacco 21 63.00B 21 20.51 21 0.00 0.00% 2024/07/18 Time 18:57
Qatar Natl Bank 29.23 62.99B 29.23 29.23 29.37 0.00 0.00% 2024/07/18 Time 18:57
E-finance 25 56.85B 25 25 25.1 0.00 0.00% 2024/07/18 Time 18:57
Telecom Egypt 33 56.33B 33 33 33.07 0.00 0.00% 2024/07/18 Time 18:57
Ezz Steel 81.7 43.54B 81.7 81.3 81.7 0.00 0.00% 2024/07/18 Time 18:57
Egypt Aluminum 104.01 42.90B 104.01 104.01 105.05 0.00 0.00% 2024/07/18 Time 18:57
Egyptian Iron&Steel 42.59 41.60B 42.59 42.59 42.59 0.00 0.00% 2024/07/18 Time 16:38
Egypt Kuwait Holding 29.9 41.14B 29.9 29.9 30.08 0.00 0.00% 2024/07/18 Time 18:57
Emaar Misr for Development SAE 7.15 32.38B 7.15 7.15 7.18 0.00 0.00% 2024/07/18 Time 18:57
Hermes Holding Co 21.2 30.94B 21.2 21.2 21.66 0.00 0.00% 2024/07/18 Time 18:57
Orascom Construction Ltd 269 30.42B 269 265.8 269 0.00 0.00% 2024/07/18 Time 18:57
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2023/10/23 Time 19:23
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 Time 0:00
EL Ezz Aldekhela Steel 1255 24.47B 1255 1255 1255 0.00 0.00% 2024/07/17 Time 19:27
Credit Agricole Egypt 19.5 24.38B 19.5 19.5 19.7 0.00 0.00% 2024/07/18 Time 18:57
Global Telecom 1.65 23.98B 1.65 1.65 1.65 0.00 0.00% 2024/07/15 Time 18:33
Housing&Develop Bank 45.02 23.92B 45.02 45.02 45.1 0.00 0.00% 2024/07/18 Time 18:57
Fawry Banking and Payment 6.94 23.06B 6.94 6.86 6.94 0.00 0.00% 2024/07/18 Time 18:57
Abu Dhabi Islamic Bank 35.87 21.52B 35.87 35.87 35.95 0.00 0.00% 2024/07/18 Time 18:57
Edita Food 29.47 20.63B 29.47 29.35 29.47 0.00 0.00% 2024/07/18 Time 18:57
TAQA Arabia 15.1 20.30B 15.1 15.1 15.22 0.00 0.00% 2024/07/18 Time 18:57
Sidi Kerir 26.17 19.78B 26.17 26.17 26.33 0.00 0.00% 2024/07/18 Time 18:57
Faisal Islamic Bank of Egypt 31.12 18.84B 31.12 31.1 31.12 0.00 0.00% 2024/07/18 Time 18:57
Juhayna Food 19 17.89B 19 19 19.7 0.00 0.00% 2024/07/18 Time 18:57
Belton Financial Hld 3.03 16.55B 3.03 3.01 3.03 0.00 0.00% 2024/07/18 Time 18:57
GB AUTO 14.74 16.00B 14.74 14.5 14.74 0.00 0.00% 2024/07/18 Time 18:57
Oriental Weavers 23.5 15.63B 23.5 23.45 23.5 0.00 0.00% 2024/07/18 Time 18:57
Orascom Hotels 13.7 15.49B 13.7 13.2 13.7 0.00 0.00% 2024/07/18 Time 18:57
SODIC 42.7 15.21B 42.7 42.7 42.8 0.00 0.00% 2024/07/18 Time 18:57
EDBE 19.75 14.70B 19.75 19.62 19.75 0.00 0.00% 2024/07/18 Time 18:57
Palm Hills Develop 4.75 13.97B 4.75 4.75 4.87 0.00 0.00% 2024/07/18 Time 18:57
Heliopolis Housing 9.86 13.16B 9.86 9.86 9.93 0.00 0.00% 2024/07/18 Time 18:57
Alexandria Mineral Oils 8.75 11.30B 8.75 8.75 8.84 0.00 0.00% 2024/07/18 Time 18:57
MM Group 8.8 10.63B 8.8 8.8 8.87 0.00 0.00% 2024/07/18 Time 18:57
  • -->
    101