Egypt
Egypt
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Commercial Int Bank
|
88.5 |
267.23B |
88.5 |
88.5 |
91.65 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
T M G Holding
|
68.39 |
141.13B |
68.39 |
68.39 |
76 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Misr Fertilizers
|
48.3 |
100.42B |
48.3 |
48.3 |
53.99 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Abou Kir Fertilizers
|
61.6 |
77.73B |
61.6 |
61.25 |
61.6 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
El Sewedy Electric
|
35.01 |
74.90B |
35.01 |
35.01 |
40.5 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Qatar Natl Bank
|
32.91 |
70.92B |
32.91 |
32.91 |
36.19 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Telecom Egypt
|
38.23 |
65.26B |
38.23 |
38.23 |
39.46 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Eastern Tobacco
|
26.6 |
59.32B |
26.6 |
26.6 |
28 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Alexandria Containers&goods
|
33.8 |
50.35B |
33.8 |
33.8 |
36.04 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Egypt Kuwait Holding
|
38.9 |
46.81B |
38.9 |
38.9 |
40 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
E-finance
|
21.69 |
39.87B |
21.69 |
21.69 |
25.3 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Ezz Steel
|
59.99 |
31.97B |
59.99 |
59.99 |
62 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Egypt Aluminum
|
77.11 |
31.81B |
77.11 |
77.11 |
88.15 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Orascom Construction Ltd
|
252.15 |
30.50B |
252.15 |
252.15 |
282.03 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Vodafone Egypt Telecom
|
122 |
29.28B |
122 |
122 |
122 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Credit Agricole Egypt
|
22.26 |
27.83B |
22.26 |
22.26 |
24.37 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Housing&Develop Bank
|
52.18 |
27.72B |
52.18 |
52.18 |
54.98 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Fawry Banking and Payment
|
8 |
27.25B |
8 |
8 |
8.55 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Hermes Holding Co
|
18.21 |
26.58B |
18.21 |
18.21 |
19.83 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Faisal Islamic Bank of Egypt
|
33.51 |
26.15B |
33.51 |
33.51 |
35.02 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
EL Ezz Aldekhela Steel
|
1300 |
25.35B |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Orange Egypt
|
10.51 |
24.82B |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2021/11/17
Time 0:00
|
|
Global Telecom
|
1.65 |
23.98B |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Abu Dhabi Islamic Bank
|
47.23 |
23.62B |
47.23 |
47.23 |
48 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Edita Food
|
33.44 |
23.41B |
33.44 |
33.44 |
36 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Emaar Misr for Development SAE
|
5.07 |
22.96B |
5.07 |
5.07 |
5.69 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Juhayna Food
|
20.99 |
19.76B |
20.99 |
20.99 |
22.03 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Sidi Kerir
|
25.52 |
19.29B |
25.52 |
25.52 |
27.48 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Belton Financial Hld
|
3.41 |
18.63B |
3.41 |
3.41 |
3.6 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
EDBE
|
23.56 |
17.53B |
23.56 |
23.56 |
24.87 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Egyptian Iron&Steel
|
17.91 |
17.50B |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2024/03/18
Time 1:22
|
|
TAQA Arabia
|
12.16 |
16.44B |
12.16 |
12.16 |
12.88 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Orascom Hotels
|
12.05 |
13.62B |
12.05 |
12.05 |
13.79 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
SODIC
|
37.92 |
13.51B |
37.92 |
37.92 |
45 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
GB AUTO
|
12 |
13.03B |
12 |
12 |
12.8 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Heliopolis Housing
|
9.61 |
12.83B |
9.61 |
10.58 |
9.61 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Oriental Weavers
|
18.35 |
12.20B |
18.35 |
18.35 |
19.25 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|
Integrated Diagnostics Holding Co
|
20 |
11.87B |
20 |
20 |
20 |
0.00
|
0.00%
|
2024/03/11
Time 3:35
|
|
Integrated Engineering
|
0.189 |
11.82B |
0.189 |
0.189 |
0.189 |
0.00
|
0.00%
|
2024/03/18
Time 17:14
|
|
Kima
|
9.31 |
11.05B |
9.31 |
10.21 |
9.31 |
0.00
|
0.00%
|
2024/03/18
Time 22:37
|
|