Online Forum
Egypt
Egypt

egp/usd

0.0639
Live Rate
0 (0%)
Change
18 January 2021
Time 19:15:10
0 (0.00%)
Change / 3 Month
0 (1.59%)
Change / 6 Month
0 (0.79%)
Annual Fluctuation

EGX 100

11,451
Live Rate
0 (0%)
Change
18 January 2021
Time 16:32:50
279 (2.50%)
Change / 3 Month
1,169 (11.37%)
Change / 6 Month
2,468 (17.73%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 63.01 93.88B 63.01 63.01 63.26 0.00 0.00% 2021/01/18 Time 19:39
Qatar Natl Bank 17.88 38.83B 17.88 17 17.88 0.00 0.00% 2021/01/18 Time 19:39
Vodafone Egypt Telecom 130 31.20B 130 130 130 0.00 0.00% 2021/01/18 Time 16:40
Eastern Tobacco 14.1 31.19B 14.1 14.08 14.26 0.00 0.00% 2021/01/18 Time 19:39
Fawry Banking and Payment 36.8 26.18B 36.8 36.65 36.9 0.00 0.00% 2021/01/18 Time 19:39
Abou Kir Fertilizers 20.93 25.99B 20.93 20.8 21.29 0.00 0.00% 2021/01/18 Time 19:39
Global Telecom 4.9 23.13B 4.9 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
El Sewedy Electric 10.3 22.41B 10.3 10.3 10.41 0.00 0.00% 2021/01/18 Time 19:39
Telecom Egypt 11.8 20.30B 11.8 11.7 11.86 0.00 0.00% 2021/01/18 Time 19:39
Misr Fertilizers 67.87 15.55B 67.87 67.87 68.5 0.00 0.00% 2021/01/18 Time 19:39
T M G Holding 7.04 14.18B 7.04 7.04 7.19 0.00 0.00% 2021/01/18 Time 19:39
Hermes Holding Co 15.55 11.92B 15.55 15.55 15.55 0.00 0.00% 2021/01/18 Time 16:40
Emaar Misr for Development SAE 2.51 11.37B 2.51 2.5 2.51 0.00 0.00% 2021/01/18 Time 19:39
Alexandria Containers&goods 7.46 11.13B 7.46 7.39 7.5 0.00 0.00% 2021/01/18 Time 19:39
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Orascom Construction Ltd 93.85 10.49B 93.85 93 95 0.00 0.00% 2021/01/18 Time 19:39
Credit Agricole Egypt 27.72 8.45B 27.72 27.7 28 0.00 0.00% 2021/01/18 Time 19:39
Cairo Invest RE 13.99 8.30B 13.99 13.99 13.99 0.00 0.00% 2021/01/18 Time 19:39
Heliopolis Housing 6.01 8.22B 6.01 6.01 6.09 0.00 0.00% 2021/01/18 Time 16:40
Faisal Islamic Bank of Egypt 12.3 8.13B 12.3 12.26 12.3 0.00 0.00% 2021/01/17 Time 19:39
EL Ezz Aldekhela Steel 400 7.84B 400 400 407 0.00 0.00% 2021/01/18 Time 19:39
Cleopatra Hospital 4.9 7.84B 4.9 4.9 4.95 0.00 0.00% 2021/01/18 Time 16:40
MM Group 9.19 7.11B 9.19 9.19 9.3 0.00 0.00% 2021/01/18 Time 19:39
Edita Food 9.3 6.72B 9.3 9.1 9.3 0.00 0.00% 2021/01/18 Time 19:39
Juhayna Food 6.69 6.63B 6.69 6.69 6.85 0.00 0.00% 2021/01/18 Time 19:39
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Ezz Steel 10.85 6.07B 10.85 10.85 10.89 0.00 0.00% 2021/01/18 Time 19:39
Sidi Kerir 10.89 5.82B 10.89 10.89 10.91 0.00 0.00% 2021/01/18 Time 19:39
Medinet Nasr Housing 3.83 5.70B 3.83 3.83 3.96 0.00 0.00% 2021/01/18 Time 19:39
Egypt Aluminum 13.35 5.67B 13.35 13.35 13.71 0.00 0.00% 2021/01/18 Time 19:39
SODIC 15.5 5.56B 15.5 15.5 15.56 0.00 0.00% 2021/01/18 Time 19:39
Egyptian Int Tourism 12.39 5.50B 12.39 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37
Orascom Hotels 4.72 5.47B 4.72 4.72 4.76 0.00 0.00% 2021/01/18 Time 19:39
Ibnsina Pharma 5.2 4.99B 5.2 5.19 5.24 0.00 0.00% 2021/01/18 Time 19:39
Oriental Weavers 7.2 4.82B 7.2 7.2 7.2 0.00 0.00% 2021/01/18 Time 13:44
Housing&Develop Bank 38.5 4.77B 38.5 38.5 39 0.00 0.00% 2021/01/18 Time 19:39
Sarwa Capital 3.85 4.61B 3.85 3.85 3.9 0.00 0.00% 2021/01/18 Time 19:39
Palm Hills Develop 1.44 4.58B 1.44 1.44 1.46 0.00 0.00% 2021/01/18 Time 16:40
Pioneers Holding 4.08 4.42B 4.08 4.07 4.14 0.00 0.00% 2021/01/18 Time 19:39
Alexandria Mineral Oils 3.24 4.34B 3.24 3.23 3.24 0.00 0.00% 2021/01/18 Time 19:39