Online Forum
Egypt
Egypt

egp/usd

0.0638
Live Rate
0 (0.16%)
Change
27 October 2020
Time 18:08:41
0 (1.75%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (2.90%)
Annual Fluctuation

EGX 100

10,560
Live Rate
48 (0.45%)
Change
27 October 2020
Time 16:31:01
16 (0.15%)
Change / 3 Month
184 (1.77%)
Change / 6 Month
3,678 (25.83%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 61.05 89.69B 60.5 60.5 61.25 0.35 0.58% 2020/10/27 Time 19:04
Qatar Natl Bank 16.94 36.50B 17 16.94 17 0.19 1.13% 2020/10/27 Time 19:04
Vodafone Egypt Telecom 149 35.76B - 149 149 0.00 0.00% 2020/10/21 Time 17:04
Eastern Tobacco 11.99 26.98B - 11.99 11.99 0.01 0.08% 2020/10/27 Time 19:04
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
Abou Kir Fertilizers 17.1 21.58B 16.99 16.99 17.1 0.13 0.77% 2020/10/27 Time 16:04
Telecom Egypt 12.15 20.74B 12.05 12.05 12.18 0.04 0.33% 2020/10/27 Time 19:04
Fawry Banking and Payment 30.91 20.06B - 30.91 30.91 2.21 7.70% 2020/10/27 Time 14:05
El Sewedy Electric 7.51 15.84B 7.45 7.45 7.51 0.07 0.94% 2020/10/27 Time 19:04
T M G Holding 6.26 12.92B 6.29 6.25 6.29 0.01 0.16% 2020/10/27 Time 19:04
Alexandria Containers&goods 7.98 11.89B 8.15 7.98 8.15 0.05 0.63% 2020/10/27 Time 19:04
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Emaar Misr for Development SAE 2.34 10.60B 2.38 2.34 2.38 0.01 0.43% 2020/10/27 Time 17:04
Misr Fertilizers 45.97 10.53B 46.8 45.97 46.8 1.50 3.37% 2020/10/27 Time 20:07
Hermes Holding Co 12.64 9.72B 12.59 12.59 12.64 0.06 0.48% 2020/10/27 Time 16:04
Orascom Construction Ltd 70 9.00B 70.24 70 70.4 0.79 1.14% 2020/10/27 Time 20:07
Heliopolis Housing 6.5 8.68B 6.61 6.5 6.61 0.04 0.62% 2020/10/27 Time 16:04
Credit Agricole Egypt 26.15 8.13B 25.8 25.8 26.4 0.15 0.58% 2020/10/27 Time 19:04
Cairo Invest RE 14.51 7.95B 14.75 14.51 14.75 0.39 2.69% 2020/10/27 Time 19:04
Cleopatra Hospital 4.8 7.68B - 4.8 4.82 0.08 1.67% 2020/10/27 Time 20:07
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Edita Food 8.9 6.44B 9.29 8.9 9.29 0.35 3.93% 2020/10/27 Time 20:07
Juhayna Food 6.61 6.22B 6.67 6.61 6.67 0.03 0.45% 2020/10/27 Time 19:04
MM Group 7.9 6.11B 8 7.9 8 0.39 5.19% 2020/10/27 Time 17:04
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Time 19:36
Ibnsina Pharma 6.12 5.88B 6.16 6.12 6.17 0.07 1.14% 2020/10/27 Time 20:07
Medinet Nasr Housing 3.76 5.41B 3.8 3.76 3.8 0.01 0.27% 2020/10/27 Time 19:04
EL Ezz Aldekhela Steel 274 5.35B 277 274 277 2.00 0.73% 2020/10/27 Time 19:04
Faisal Islamic Bank of Egypt 12.07 5.30B 12.2 12.07 12.2 0.07 0.58% 2020/10/27 Time 19:04
Egyptian Int Tourism 12.39 4.96B - 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37
Housing&Develop Bank 38.89 4.92B 36 36 38.89 3.64 10.33% 2020/10/27 Time 16:04
EIPICO 48 4.76B 47.55 47.55 48 1.50 3.23% 2020/10/27 Time 19:04
Egypt Aluminum 11.12 4.59B 10.99 10.99 11.12 0.12 1.09% 2020/10/27 Time 19:04
SODIC 12.11 4.23B 12.3 12.11 12.3 0.09 0.75% 2020/10/27 Time 19:04
National Bank of Kuwait 27.89 4.18B - 27.89 27.89 1.89 7.27% 2020/10/27 Time 16:04
Palm Hills Develop 1.355 4.18B 1.35 1.35 1.355 0.01 0.67% 2020/10/27 Time 19:04
Orascom Hotels 3.67 4.15B 3.64 3.64 3.67 0.04 1.10% 2020/10/27 Time 19:04
Sarwa Capital 3.45 4.13B 3.64 3.45 3.64 0.15 4.35% 2020/10/27 Time 17:04
Oriental Weavers 6.2 4.12B 6.3 6.2 6.3 0.00 0.00% 2020/10/27 Time 19:04
Faisal Islamic Bank - USD 1.023 4.02B - 1.023 1.023 0.00 0.00% 2020/07/02 Time 12:40