Egypt
Egypt
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Commercial Int Bank
|
63.01 |
93.88B |
63.01 |
63.01 |
63.26 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Qatar Natl Bank
|
17.88 |
38.83B |
17.88 |
17 |
17.88 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Vodafone Egypt Telecom
|
130 |
31.20B |
130 |
130 |
130 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Eastern Tobacco
|
14.1 |
31.19B |
14.1 |
14.08 |
14.26 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Fawry Banking and Payment
|
36.8 |
26.18B |
36.8 |
36.65 |
36.9 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Abou Kir Fertilizers
|
20.93 |
25.99B |
20.93 |
20.8 |
21.29 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Global Telecom
|
4.9 |
23.13B |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2020/02/05
Time 0:27
|
|
El Sewedy Electric
|
10.3 |
22.41B |
10.3 |
10.3 |
10.41 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Telecom Egypt
|
11.8 |
20.30B |
11.8 |
11.7 |
11.86 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Misr Fertilizers
|
67.87 |
15.55B |
67.87 |
67.87 |
68.5 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
T M G Holding
|
7.04 |
14.18B |
7.04 |
7.04 |
7.19 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Hermes Holding Co
|
15.55 |
11.92B |
15.55 |
15.55 |
15.55 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Emaar Misr for Development SAE
|
2.51 |
11.37B |
2.51 |
2.5 |
2.51 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Alexandria Containers&goods
|
7.46 |
11.13B |
7.46 |
7.39 |
7.5 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Misr Kuwait
|
0.9 |
11.04B |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2020/02/07
Time 19:36
|
|
Orascom Construction Ltd
|
93.85 |
10.49B |
93.85 |
93 |
95 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Credit Agricole Egypt
|
27.72 |
8.45B |
27.72 |
27.7 |
28 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Cairo Invest RE
|
13.99 |
8.30B |
13.99 |
13.99 |
13.99 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Heliopolis Housing
|
6.01 |
8.22B |
6.01 |
6.01 |
6.09 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Faisal Islamic Bank of Egypt
|
12.3 |
8.13B |
12.3 |
12.26 |
12.3 |
0.00
|
0.00%
|
2021/01/17
Time 19:39
|
|
EL Ezz Aldekhela Steel
|
400 |
7.84B |
400 |
400 |
407 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Cleopatra Hospital
|
4.9 |
7.84B |
4.9 |
4.9 |
4.95 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
MM Group
|
9.19 |
7.11B |
9.19 |
9.19 |
9.3 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Edita Food
|
9.3 |
6.72B |
9.3 |
9.1 |
9.3 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Juhayna Food
|
6.69 |
6.63B |
6.69 |
6.69 |
6.85 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
NHPS
|
32.5 |
6.45B |
32.5 |
32.5 |
32.5 |
0.00
|
0.00%
|
2020/01/28
Time 0:00
|
|
Ezz Steel
|
10.85 |
6.07B |
10.85 |
10.85 |
10.89 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Sidi Kerir
|
10.89 |
5.82B |
10.89 |
10.89 |
10.91 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Medinet Nasr Housing
|
3.83 |
5.70B |
3.83 |
3.83 |
3.96 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Egypt Aluminum
|
13.35 |
5.67B |
13.35 |
13.35 |
13.71 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
SODIC
|
15.5 |
5.56B |
15.5 |
15.5 |
15.56 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Egyptian Int Tourism
|
12.39 |
5.50B |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2020/07/22
Time 14:37
|
|
Orascom Hotels
|
4.72 |
5.47B |
4.72 |
4.72 |
4.76 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Ibnsina Pharma
|
5.2 |
4.99B |
5.2 |
5.19 |
5.24 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Oriental Weavers
|
7.2 |
4.82B |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2021/01/18
Time 13:44
|
|
Housing&Develop Bank
|
38.5 |
4.77B |
38.5 |
38.5 |
39 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Sarwa Capital
|
3.85 |
4.61B |
3.85 |
3.85 |
3.9 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Palm Hills Develop
|
1.44 |
4.58B |
1.44 |
1.44 |
1.46 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Pioneers Holding
|
4.08 |
4.42B |
4.08 |
4.07 |
4.14 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|
Alexandria Mineral Oils
|
3.24 |
4.34B |
3.24 |
3.23 |
3.24 |
0.00
|
0.00%
|
2021/01/18
Time 19:39
|
|