Online Forum
Euro Zone
Euro Zone

eur/usd

1.1251
Live Rate
0 (0.26%)
Change
7 December 2021
Time 19:36:31
0 (5.02%)
Change / 3 Month
0 (7.76%)
Change / 6 Month
0 (7.13%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:58
1 (2.78%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 721.55 1.65T 721.55 721.55 721.55 10.63 1.50% 2021/12/07 Time 17:56
AstraZeneca 999.15 1.54T 993.8 993.8 999.15 10.07 1.01% 2021/12/07 Time 17:56
Tesla 632.06 902.26B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Time 23:45
Statoil 239.4 776.22B 236.18 236.18 239.4 6.94 2.99% 2021/12/07 Time 17:56
Investor B 218.82 674.27B 217.93 217.93 218.82 6.28 2.95% 2021/12/07 Time 17:56
Investor A 220.12 674.27B 220.12 220.12 220.12 0.00 0.00% 2021/12/06 Time 23:29
ABB 331.3 661.24B 331.3 331.3 331.3 7.60 2.35% 2021/12/07 Time 14:34
Atlas Copco A 592.8 611.30B 592.8 592.8 592.8 19.05 3.32% 2021/12/07 Time 17:56
Atlas Copco B 484.44 611.30B 484.44 484.44 484.44 0.00 0.00% 2021/12/06 Time 23:29
JSC MMC Norilsk Nickel ADR 29.43 452.03B 29.48 29.43 29.48 0.09 0.31% 2021/12/07 Time 17:56
Nordea Bank 109.86 438.90B 109.86 109.86 109.86 0.80 0.73% 2021/12/07 Time 14:34
Samsung Electronics DRC 1659.75 430.36B 1648.5 1648.5 1659.75 47.69 2.96% 2021/12/07 Time 17:56
Samsung Electronics Co Ltd DRC Pref 1484.16 430.36B 1484.16 1484 1486 0.00 0.00% 2021/12/06 Time 23:29
Volvo B 204.18 405.96B 204.18 204.18 204.18 4.94 2.48% 2021/12/07 Time 17:56
Volvo A 199.64 405.96B 199.64 199.64 199.64 0.00 0.00% 2021/12/06 Time 23:29
Visa A 190.2 379.82B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Time 23:45
Louis Vuitton 717.95 361.57B 712.2 712.2 717.95 27.54 3.99% 2021/12/07 Time 17:56
Moller Maersk B 20240 358.12B 20240 20240 20240 200.00 1.00% 2021/12/07 Time 14:34
Moller Maersk A 18840 358.12B 18840 18840 18840 317.10 1.71% 2021/12/07 Time 14:34
Hexagon B 132.37 357.15B 132.37 132.37 132.37 2.74 2.11% 2021/12/07 Time 14:34
Oersted 832.9 348.58B 832.9 832.9 832.9 21.54 2.65% 2021/12/07 Time 17:56
Nestle 121.31 335.28B 122.05 121.31 122.05 2.49 2.10% 2021/12/07 Time 18:52
DSV 1409.72 331.90B 1396.81 1396.81 1409.72 39.72 2.90% 2021/12/07 Time 17:56
Nestle 76.34 322.24B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Time 17:48
DnB 203.1 321.44B 203.1 202.16 203.31 0.00 0.00% 2021/12/06 Time 23:29
Roche Holding 398.6 319.58B 394.4 393.8 398.6 7.64 1.95% 2021/12/07 Time 17:56
Roche Holding Participation 367.3 318.78B 367 367 367.3 5.05 1.39% 2021/12/07 Time 17:56
Nordea Bank 78.97 318.61B 78.97 78.97 78.97 0.00 0.00% 2021/12/06 Time 23:29
Ericsson A 95.31 317.36B 95.31 95.31 95.31 0.00 0.00% 2021/12/06 Time 23:29
Ericsson A 95.4 317.36B 95.7 95.4 95.7 1.10 1.17% 2021/12/07 Time 17:57
LM Ericsson B 94.75 315.53B 94.75 94.75 94.75 1.07 1.14% 2021/12/07 Time 14:34
ASSA ABLOY B 271.9 301.69B 271.9 271.9 271.9 8.31 3.15% 2021/12/07 Time 14:34
SEB A 135 299.79B 135 135 135 2.07 1.56% 2021/12/07 Time 17:56
SEB C 138.4 299.79B 138.4 138.4 138.4 0.00 0.00% 2021/12/06 Time 23:29
Sandvik AB 238.5 299.05B 238.5 238.5 238.5 5.53 2.37% 2021/12/07 Time 17:56
Alibaba 114.9 297.09B 114.5 114.5 114.9 13.10 12.87% 2021/12/07 Time 17:56
Nokia Oyj 52.01 294.13B 52.01 52.01 52.01 0.00 0.00% 2021/12/06 Time 23:29
ASML Holding 697.85 287.29B 688.7 688.7 697.85 29.17 4.36% 2021/12/07 Time 17:56
H&M B 169.33 280.87B 168.28 168.28 169.33 4.89 2.97% 2021/12/07 Time 17:56
Epiroc A 221.25 272.85B 221.25 221.25 221.25 0.00 0.00% 2021/12/06 Time 23:29