Euro Zone
Euro Zone
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AstraZeneca
|
1339.07 |
2.06T |
1339.07 |
1339.07 |
1339.07 |
1.24
|
0.09%
|
2022/08/11
Time 1:10
|
|
Novo Nordisk B
|
765.18 |
1.77T |
765.18 |
765.18 |
765.18 |
15.07
|
1.97%
|
2022/08/11
Time 1:10
|
|
Statoil
|
356.24 |
1.13T |
356.24 |
356.24 |
356.24 |
2.64
|
0.74%
|
2022/08/11
Time 1:10
|
|
Tesla
|
632.06 |
942.26B |
632.06 |
626.3 |
632.7 |
0.00
|
0.00%
|
2021/09/21
Time 23:45
|
|
Investor B
|
183.07 |
584.32B |
183.07 |
183.07 |
183.07 |
1.01
|
0.55%
|
2022/08/11
Time 1:10
|
|
Investor A
|
197.07 |
584.32B |
197.07 |
197.07 |
197.07 |
0.91
|
0.46%
|
2022/08/11
Time 1:10
|
|
ABB
|
300.6 |
579.96B |
300.6 |
300.6 |
300.6 |
4.60
|
1.53%
|
2022/08/11
Time 1:10
|
|
Atlas Copco A
|
111.84 |
538.79B |
111.84 |
111.84 |
111.84 |
1.62
|
1.45%
|
2022/08/11
Time 1:10
|
|
Atlas Copco B
|
99.99 |
538.79B |
99.99 |
99.99 |
99.99 |
1.82
|
1.82%
|
2022/08/11
Time 1:10
|
|
Visa A
|
190.2 |
397.61B |
190.2 |
190.2 |
190.2 |
0.00
|
0.00%
|
2021/09/21
Time 23:45
|
|
Nordea Bank
|
101.64 |
379.63B |
101.64 |
101.64 |
101.64 |
0.22
|
0.22%
|
2022/08/11
Time 1:10
|
|
Moller Maersk A
|
20665.1 |
378.58B |
20665.1 |
20665.1 |
20665.1 |
322.70
|
1.59%
|
2022/08/11
Time 1:10
|
|
Moller Maersk B
|
20956.5 |
378.58B |
20956.5 |
20956.5 |
20956.5 |
256.50
|
1.24%
|
2022/08/11
Time 1:10
|
|
Volvo A
|
187.16 |
377.37B |
187.16 |
187.16 |
187.16 |
0.26
|
0.14%
|
2022/08/11
Time 1:10
|
|
Volvo B
|
183.67 |
377.37B |
183.67 |
183.67 |
183.67 |
0.86
|
0.47%
|
2022/08/11
Time 1:10
|
|
Oersted
|
838.5 |
350.46B |
838.5 |
838.5 |
838.5 |
0.00
|
0.00%
|
2022/08/09
Time 16:18
|
|
Louis Vuitton
|
687.93 |
346.43B |
687.93 |
687.93 |
687.93 |
1.97
|
0.29%
|
2022/08/11
Time 1:10
|
|
Hexagon B
|
116.73 |
318.30B |
116.73 |
116.73 |
116.73 |
0.31
|
0.27%
|
2022/08/11
Time 1:10
|
|
Nestle
|
76.34 |
318.21B |
76.34 |
76.34 |
76.34 |
0.00
|
0.00%
|
2021/07/25
Time 17:48
|
|
Nestle
|
114.407 |
315.53B |
114.407 |
114.407 |
114.407 |
0.15
|
0.13%
|
2022/08/11
Time 1:10
|
|
Samsung Electronics Co Ltd DRC Pref
|
1073.93 |
314.37B |
1073.93 |
1073.93 |
1073.93 |
0.00
|
0.00%
|
2022/08/09
Time 16:18
|
|
Samsung Electronics DRC
|
1148 |
314.37B |
1148 |
1148 |
1148 |
0.00
|
0.00%
|
2022/08/09
Time 16:18
|
|
Roche Holding
|
391.6 |
313.39B |
391.6 |
391.6 |
391.6 |
0.00
|
0.00%
|
2022/08/09
Time 16:18
|
|
DnB
|
195.59 |
303.48B |
195.59 |
195.59 |
195.59 |
0.12
|
0.06%
|
2022/08/11
Time 1:10
|
|
Nokia Oyj
|
52.29 |
293.78B |
52.29 |
52.29 |
52.29 |
0.16
|
0.31%
|
2022/08/11
Time 1:10
|
|
DSV
|
1190.59 |
276.82B |
1190.59 |
1190.59 |
1190.59 |
1.66
|
0.14%
|
2022/08/11
Time 1:10
|
|
Nordea Bank
|
72.54 |
272.61B |
72.54 |
72.54 |
72.54 |
0.16
|
0.22%
|
2022/08/11
Time 1:10
|
|
Roche Holding Participation
|
317.09 |
261.64B |
317.09 |
317.09 |
317.09 |
0.07
|
0.02%
|
2022/08/11
Time 1:10
|
|
LM Ericsson B
|
77.1 |
261.24B |
77.1 |
77.1 |
77.1 |
0.75
|
0.97%
|
2022/08/11
Time 1:10
|
|
Ericsson A
|
82.4 |
261.24B |
82.4 |
82.4 |
82.4 |
0.20
|
0.24%
|
2022/08/11
Time 1:10
|
|
Ericsson A
|
81.53 |
261.24B |
81.53 |
81.53 |
81.53 |
0.67
|
0.82%
|
2022/08/11
Time 1:10
|
|
ASSA ABLOY B
|
230.41 |
259.92B |
230.41 |
230.41 |
230.41 |
2.54
|
1.10%
|
2022/08/11
Time 1:10
|
|
SEB C
|
128.6 |
237.53B |
128.6 |
128.6 |
128.6 |
1.00
|
0.78%
|
2022/08/11
Time 1:10
|
|
SEB A
|
110.31 |
237.53B |
110.31 |
110.31 |
110.31 |
0.33
|
0.30%
|
2022/08/11
Time 1:10
|
|
Alibaba
|
89.45 |
235.90B |
89.45 |
89.45 |
89.45 |
0.00
|
0.00%
|
2022/08/09
Time 16:18
|
|
Sandvik AB
|
178.97 |
229.99B |
178.97 |
178.97 |
178.97 |
3.34
|
1.87%
|
2022/08/11
Time 1:10
|
|
H&M B
|
130.95 |
220.10B |
130.95 |
130.95 |
130.95 |
1.72
|
1.31%
|
2022/08/11
Time 1:10
|
|
ASML Holding
|
530.14 |
216.12B |
530.14 |
530.14 |
530.14 |
8.31
|
1.57%
|
2022/08/11
Time 1:10
|
|
Epiroc A
|
174.55 |
208.75B |
174.55 |
174.55 |
174.55 |
0.00
|
0.00%
|
2022/08/09
Time 16:18
|
|
Reliance Industries Ltd
|
64.2 |
205.07B |
64.2 |
64.2 |
64.2 |
0.00
|
0.00%
|
2022/08/09
Time 16:18
|
|