Online Forum
Euro Zone
Euro Zone

eur/usd

1.0871
Live Rate
0 (0%)
Change
28 January 2023
Time 00:00:00
0 (9.07%)
Change / 3 Month
0 (6.41%)
Change / 6 Month
0 (2.44%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
11 January 2023
Time 10:02:12
3 (7.69%)
Change / 3 Month
1 (2.44%)
Change / 6 Month
4 (10.53%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 945.1 2.14T 945.1 941.7 945.1 0.00 0.00% 2023/01/27 Time 22:52
AstraZeneca 1357.5 2.10T 1357.5 1356.25 1357.5 0.00 0.00% 2023/01/27 Time 16:56
Statoil 302.75 958.34B 302.75 299.35 302.75 0.00 0.00% 2023/01/27 Time 22:52
Tesla 632.06 942.26B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Time 23:45
ABB 357 666.27B 357 356.3 357.3 0.00 0.00% 2023/01/27 Time 22:52
Investor B 203.97 638.30B 203.97 203.7 204.32 0.00 0.00% 2023/01/27 Time 22:52
Investor A 208.4 638.30B 208.4 207.1 208.4 0.00 0.00% 2023/01/27 Time 22:52
Atlas Copco B 110.82 539.69B 110.82 110.64 110.82 0.00 0.00% 2023/01/27 Time 22:52
Atlas Copco A 123.6 539.69B 123.6 123.16 124.54 0.00 0.00% 2023/01/27 Time 22:52
Volvo A 217.2 441.67B 217.2 217 217.2 0.00 0.00% 2023/01/27 Time 22:52
Volvo B 205.35 441.67B 205.35 205.35 206.95 0.00 0.00% 2023/01/27 Time 22:52
Nordea Bank 121.04 440.19B 121.04 120.72 121.09 0.00 0.00% 2023/01/27 Time 22:52
Louis Vuitton 801.3 401.08B 801.3 798.3 805.2 0.00 0.00% 2023/01/27 Time 22:52
Visa A 190.2 397.61B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Time 23:45
Samsung Electronics Co Ltd DRC Pref 1167 334.37B 1167 1165 1167 0.00 0.00% 2023/01/26 Time 19:50
Samsung Electronics DRC 1317 334.37B 1317 1308.5 1317 0.00 0.00% 2023/01/27 Time 22:52
Nestle 76.34 318.21B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Time 0:00
Hexagon B 117.2 315.38B 117.2 116.45 117.2 0.00 0.00% 2023/01/27 Time 22:52
Nestle 109.32 303.89B 109.32 109.32 110.52 0.00 0.00% 2023/01/27 Time 22:52
SEB C 139.48 294.64B 139.48 139.48 139.48 0.00 0.00% 2023/01/20 Time 22:53
SEB A 124.45 294.64B 124.45 123.5 124.45 0.00 0.00% 2023/01/27 Time 22:52
Nordea Bank 79 292.31B 79 79 79 0.00 0.00% 2023/01/20 Time 22:53
DnB 186.6 290.15B 186.6 185.5 186.6 0.00 0.00% 2023/01/27 Time 22:52
Alibaba 109.2 284.73B 109.2 109.2 110.1 0.00 0.00% 2023/01/27 Time 22:52
Nokia Oyj 47.15 274.18B 47.15 47.15 47.15 0.00 0.00% 2023/01/20 Time 22:53
ASSA ABLOY B 246.8 274.14B 246.8 246.8 246.8 0.00 0.00% 2023/01/27 Time 22:52
Roche Holding 341.9 273.81B 341.9 341.9 342.6 0.00 0.00% 2023/01/27 Time 22:52
Roche Holding Participation 289.35 273.81B 289.35 289.25 289.73 0.00 0.00% 2023/01/27 Time 22:52
Sandvik AB 218.3 273.71B 218.3 218.3 218.5 0.00 0.00% 2023/01/27 Time 22:52
Svenska Handelsbanken A 107.95 256.22B 107.95 107.95 107.95 0.00 0.00% 2023/01/27 Time 22:52
Svenska Handelsbanken B 130.74 256.22B 130.74 130.74 130.74 0.00 0.00% 2023/01/20 Time 22:53
Epiroc A 211 254.99B 211 211 213 0.00 0.00% 2023/01/27 Time 22:52
Oersted 602.5 252.65B 602.5 602.5 602.5 0.00 0.00% 2023/01/27 Time 19:52
Evolution Gaming Group 1180.4 251.92B 1180.4 1179.4 1185 0.00 0.00% 2023/01/27 Time 22:52
Moller Maersk A 14145 249.71B 14145 14105 14145 0.00 0.00% 2023/01/27 Time 22:52
Moller Maersk B 14440 249.71B 14440 14440 14440 0.00 0.00% 2023/01/27 Time 14:57
ASML Holding 619.1 247.02B 619.1 612.8 619.1 0.00 0.00% 2023/01/27 Time 22:52
DSV 1130 243.62B 1130 1119 1130 0.00 0.00% 2023/01/27 Time 22:52
NIBE Industrier B 111.2 224.59B 111.2 110.45 111.65 0.00 0.00% 2023/01/27 Time 22:52
Swedbank A 196.8 220.91B 196.8 193.2 196.8 0.00 0.00% 2023/01/27 Time 22:52