Online Forum
Euro Zone
Euro Zone

eur/usd

1.1633
Live Rate
0 (0.03%)
Change
26 September 2020
Time 00:42:07
0 (3.61%)
Change / 3 Month
0 (7.56%)
Change / 6 Month
0 (6.50%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
23 September 2020
Time 15:01:42
1 (2.70%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
5 (15.15%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 991.49 1.31T - 990.2 991.49 0.00 0.00% 2020/09/25 Time 22:04
Novo Nordisk B 434.28 1.01T - 434.2 438.23 0.00 0.00% 2020/09/25 Time 22:04
Hufvudstaden A 123.93 936.45B - 123.65 124.05 0.00 0.00% 2020/09/25 Time 22:04
ABB 185 485.61B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
Statoil 139.1 461.18B - 138.43 139.75 0.00 0.00% 2020/09/25 Time 22:04
Atlas Copco B 365.56 446.96B - 361.4 366.5 0.00 0.00% 2020/09/25 Time 22:04
Atlas Copco A 412.79 446.96B - 411.9 417.5 0.00 0.00% 2020/09/25 Time 22:04
Investor A 566.5 438.46B - 565 570.5 0.00 0.00% 2020/09/25 Time 22:04
Investor B 570.99 438.46B - 567.7 572.1 0.00 0.00% 2020/09/25 Time 22:04
Visa A 169.54 402.81B - 167.74 169.54 0.00 0.00% 2020/09/24 Time 23:07
Alibaba 230 380.30B - 230 230 0.00 0.00% 2020/09/25 Time 15:03
Oersted 881.3 369.59B - 881.3 881.3 0.00 0.00% 2020/09/26 Time 0:05
Volvo B 165.92 338.49B - 164.93 167.05 0.00 0.00% 2020/09/25 Time 22:04
Volvo A 165.54 338.49B - 165 166.6 0.00 0.00% 2020/09/25 Time 22:04
Tesla 337 326.35B - 337 337 0.00 0.00% 2020/09/26 Time 0:05
Ericsson A 102.8 316.15B - 102.8 102.8 0.00 0.00% 2020/09/25 Time 22:04
LM Ericsson B 95.75 316.15B - 95.05 96.21 0.00 0.00% 2020/09/25 Time 22:04
Nestle 101.072 316.11B - 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Nestle 89.99 292.53B - 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Klovern AB 15.93 288.21B - 15.93 15.93 0.00 0.00% 2020/09/26 Time 0:05
Roche Holding Participation 273.96 282.72B - 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
Roche Holding 274.4 282.72B - 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
Samsung Electronics DRC 1237 273.01B - 1236 1238 0.00 0.00% 2020/09/25 Time 22:04
Samsung Electronics Co Ltd DRC Pref 1084 273.01B - 1084 1084 0.00 0.00% 2020/09/26 Time 0:05
Nordea Bank 66.94 267.99B - 66.34 67.07 0.00 0.00% 2020/09/25 Time 22:04
H&M B 146.87 243.63B - 146.5 147.9 0.00 0.00% 2020/09/25 Time 22:04
DSV 1015.59 233.06B - 1011.5 1022.5 0.00 0.00% 2020/09/25 Time 22:04
ASSA ABLOY B 205.66 230.26B - 205.3 206.6 0.00 0.00% 2020/09/25 Time 22:04
Telenor 150 214.49B - 148.7 151.5 0.00 0.00% 2020/09/25 Time 22:04
Essity A 303.5 214.00B - 300.5 303.5 0.00 0.00% 2020/09/25 Time 20:05
Essity B 304.24 214.00B - 304.24 304.24 0.00 0.00% 2020/09/26 Time 0:05
Sandvik AB 167.04 210.36B - 165.07 167.7 0.00 0.00% 2020/09/25 Time 22:04
Coloplast 978.5 207.40B - 976.4 980 0.00 0.00% 2020/09/25 Time 22:04
Louis Vuitton 394.18 201.55B - 394.1 398.4 0.00 0.00% 2020/09/25 Time 22:04
PJSC Rostelecom 7.5 200.61B - 7.5 7.5 0.00 0.00% 2020/09/25 Time 22:04
DnB 126.8 200.22B - 126.6 128.15 0.00 0.00% 2020/09/25 Time 22:04
Nokia Oyj 34.39 193.17B - 34.27 34.79 0.00 0.00% 2020/09/25 Time 22:04
Reliance Industries Ltd 59.92 189.16B - 59.7 59.92 0.00 0.00% 2020/09/25 Time 22:04
Nordea Bank 46.63 187.86B - 46.47 46.94 0.00 0.00% 2020/09/25 Time 22:04
Vestas Wind 954.4 185.36B - 949.2 956.6 0.00 0.00% 2020/09/25 Time 22:04