Online Forum
Euro Zone
Euro Zone

eur/usd

1.1873
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (1.24%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (0.78%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
30 July 2021
Time 17:01:51
1 (2.86%)
Change / 3 Month
1 (2.70%)
Change / 6 Month
4 (10.00%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 987.5 1.53T 987.5 987.5 987.5 0.00 0.00% 2021/07/31 Time 1:02
Novo Nordisk B 578.26 1.32T 578.26 578.26 578.26 0.00 0.00% 2021/07/31 Time 1:02
Hufvudstaden A 157.07 936.45B 157.07 157.07 157.07 0.00 0.00% 2021/07/31 Time 1:02
Investor B 213.93 656.04B 213.93 213.93 213.93 0.00 0.00% 2021/07/31 Time 1:02
Investor A 214.18 656.04B 214.18 214.18 214.18 0.00 0.00% 2021/07/31 Time 1:02
ABB 312 630.46B 312 312 312 0.00 0.00% 2021/07/31 Time 1:02
Atlas Copco A 583.6 595.35B 583.6 583.6 583.6 0.00 0.00% 2021/07/31 Time 1:02
Atlas Copco B 489.8 595.35B 489.8 489.8 489.8 0.00 0.00% 2021/07/31 Time 1:02
Tesla 562.86 573.12B 562.86 562.86 562.86 0.00 0.00% 2021/07/31 Time 1:02
Statoil 173.27 559.78B 173.27 173.27 173.27 0.00 0.00% 2021/07/31 Time 1:02
Alibaba 162.6 446.92B 162.6 162.6 162.6 0.00 0.00% 2021/07/31 Time 1:02
Volvo A 208.66 424.30B 208.66 208.66 208.66 0.00 0.00% 2021/07/31 Time 1:02
Volvo B 202.95 424.30B 202.95 202.95 202.95 0.00 0.00% 2021/07/31 Time 1:02
Visa A 210.3 409.98B 210.3 210.3 211.75 0.00 0.00% 2021/07/28 Time 23:55
Nordea Bank 101.07 407.87B 101.07 101.07 101.07 0.00 0.00% 2021/07/31 Time 1:02
Oersted 935.85 391.25B 935.85 935.85 935.85 0.00 0.00% 2021/07/31 Time 1:02
Louis Vuitton 677.93 339.50B 677.93 677.93 677.93 0.00 0.00% 2021/07/31 Time 1:02
DSV 1520.75 337.00B 1520.75 1520.75 1520.75 0.00 0.00% 2021/07/31 Time 1:02
Ericsson A 100.2 334.97B 100.2 100.2 100.2 0.00 0.00% 2021/07/31 Time 1:03
Ericsson A 100.6 334.97B 100.6 100.6 100.6 0.00 0.00% 2021/07/31 Time 1:02
Roche Holding Participation 349.07 332.31B 349.07 349.07 349.07 0.00 0.00% 2021/07/31 Time 1:02
Roche Holding 387.958 332.31B 387.958 387.958 387.958 0.00 0.00% 2021/07/31 Time 1:02
LM Ericsson B 98.83 329.20B 98.83 98.83 98.83 0.00 0.00% 2021/07/31 Time 1:02
Evolution Gaming Group 1508.36 320.06B 1508.36 1508.36 1508.36 0.00 0.00% 2021/07/31 Time 1:02
Nestle 113.119 316.96B 113.119 113.119 113.119 0.00 0.00% 2021/07/31 Time 1:02
Moller Maersk A 16875 312.03B 16875 16875 16875 0.00 0.00% 2021/07/31 Time 1:02
Moller Maersk B 17070.8 312.03B 17070.8 17070.8 17070.8 0.00 0.00% 2021/07/31 Time 1:02
ASSA ABLOY B 277.35 306.69B 277.35 277.35 277.35 0.00 0.00% 2021/07/31 Time 1:02
H&M B 180.71 298.08B 180.71 180.71 180.71 0.00 0.00% 2021/07/31 Time 1:02
Nordea Bank 73.78 297.45B 73.78 73.78 73.78 0.00 0.00% 2021/07/31 Time 1:02
Nokia Oyj 52.66 296.90B 52.66 52.66 52.66 0.00 0.00% 2021/07/31 Time 1:02
Nestle 76.34 294.84B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Time 17:48
PJSC Rostelecom 7.75 285.20B 7.75 7.75 7.75 0.00 0.00% 2021/07/29 Time 20:50
Sandvik AB 224.88 281.36B 224.88 224.88 224.88 0.00 0.00% 2021/07/31 Time 1:02
DnB 180.69 280.69B 180.69 180.69 180.69 0.00 0.00% 2021/07/31 Time 1:02
Samsung Electronics DRC 1713.69 273.01B 1713.69 1713.69 1713.69 0.00 0.00% 2021/07/31 Time 1:02
Samsung Electronics Co Ltd DRC Pref 1574 273.01B 1574 1574 1574 0.00 0.00% 2021/07/31 Time 1:02
ASML Holding 634.4 266.15B 634.4 634.4 634.4 0.00 0.00% 2021/07/31 Time 1:02
SEB A 116.05 249.68B 116.05 116.05 116.05 0.00 0.00% 2021/07/31 Time 1:02
SEB C 115.4 249.68B 115.4 115.4 115.4 0.00 0.00% 2021/07/31 Time 1:02