Euro Zone
Euro Zone
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AstraZeneca
|
844.2 |
1.11T |
844.2 |
844.2 |
844.2 |
5.80
|
0.69%
|
2021/04/13
Time 14:38
|
|
Novo Nordisk B
|
435.69 |
1.01T |
435.69 |
435.69 |
435.69 |
1.36
|
0.31%
|
2021/04/13
Time 14:38
|
|
Hufvudstaden A
|
133.6 |
936.45B |
133.6 |
133.51 |
133.6 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Atlas Copco B
|
470.46 |
576.23B |
470.46 |
470.46 |
470.46 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Atlas Copco A
|
550.76 |
576.23B |
550.76 |
550.76 |
550.76 |
0.56
|
0.10%
|
2021/04/13
Time 14:38
|
|
Tesla
|
597.5 |
566.33B |
597.5 |
597.5 |
597.5 |
12.97
|
2.22%
|
2021/04/13
Time 14:38
|
|
ABB
|
272.4 |
552.03B |
272.4 |
272.4 |
272.4 |
0.70
|
0.26%
|
2021/04/13
Time 14:38
|
|
Investor A
|
710.12 |
549.39B |
710.12 |
710.12 |
710.12 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Investor B
|
716.65 |
549.39B |
716.65 |
716.65 |
716.65 |
4.51
|
0.63%
|
2021/04/13
Time 14:38
|
|
Statoil
|
161.28 |
524.01B |
161.28 |
161.28 |
161.28 |
1.08
|
0.67%
|
2021/04/13
Time 14:38
|
|
Oersted
|
1031.16 |
435.19B |
1031.16 |
1031.16 |
1031.16 |
15.06
|
1.46%
|
2021/04/13
Time 14:38
|
|
Volvo A
|
212.39 |
423.36B |
212.39 |
212.39 |
212.39 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Volvo B
|
207.18 |
423.36B |
207.18 |
207.18 |
207.18 |
0.38
|
0.18%
|
2021/04/13
Time 14:38
|
|
LM Ericsson B
|
118.9 |
396.31B |
118.9 |
118.9 |
118.9 |
0.23
|
0.19%
|
2021/04/13
Time 14:38
|
|
Ericsson A
|
120.2 |
396.31B |
120.2 |
120.2 |
120.2 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Ericsson A
|
120.8 |
396.31B |
120.8 |
120.8 |
120.8 |
0.40
|
0.33%
|
2021/04/13
Time 14:38
|
|
Alibaba
|
202.8 |
380.30B |
202.8 |
202.8 |
202.8 |
4.20
|
2.11%
|
2021/04/13
Time 14:38
|
|
Visa A
|
187.06 |
369.38B |
187.06 |
187.06 |
187.06 |
0.00
|
0.00%
|
2021/04/09
Time 23:40
|
|
Nordea Bank
|
87.35 |
351.81B |
87.35 |
87.35 |
87.35 |
0.45
|
0.52%
|
2021/04/13
Time 14:38
|
|
H&M B
|
202.62 |
335.81B |
202.62 |
202.62 |
202.62 |
4.56
|
2.30%
|
2021/04/13
Time 14:38
|
|
PJSC Rostelecom
|
8.36 |
307.00B |
8.36 |
8.36 |
8.36 |
0.00
|
0.00%
|
2021/03/26
Time 20:35
|
|
Nestle
|
108.34 |
304.85B |
108.34 |
108.34 |
108.34 |
0.23
|
0.21%
|
2021/04/13
Time 14:38
|
|
Sandvik AB
|
241.7 |
303.81B |
241.7 |
241.7 |
241.7 |
1.06
|
0.44%
|
2021/04/13
Time 14:38
|
|
Louis Vuitton
|
589.74 |
297.05B |
589.74 |
589.74 |
589.74 |
4.16
|
0.71%
|
2021/04/13
Time 14:38
|
|
Evolution Gaming Group
|
1382.38 |
293.56B |
1382.38 |
1382.38 |
1382.38 |
20.18
|
1.48%
|
2021/04/13
Time 14:38
|
|
DSV
|
1270.56 |
287.15B |
1270.56 |
1270.56 |
1270.56 |
0.34
|
0.03%
|
2021/04/13
Time 14:38
|
|
ASSA ABLOY B
|
255.05 |
283.91B |
255.05 |
255.05 |
255.05 |
1.57
|
0.62%
|
2021/04/13
Time 14:38
|
|
DnB
|
180.65 |
280.15B |
180.65 |
180.65 |
180.65 |
0.44
|
0.24%
|
2021/04/13
Time 14:38
|
|
Nestle
|
89.99 |
277.08B |
89.99 |
89.99 |
89.99 |
0.00
|
0.00%
|
2019/06/12
Time 0:00
|
|
Roche Holding Participation
|
304.9 |
273.17B |
304.9 |
304.9 |
304.9 |
4.21
|
1.38%
|
2021/04/13
Time 14:38
|
|
Samsung Electronics Co Ltd DRC Pref
|
1667.94 |
273.01B |
1667.94 |
1666 |
1668 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Samsung Electronics DRC
|
1857 |
273.01B |
1857 |
1857 |
1857 |
8.69
|
0.47%
|
2021/04/13
Time 14:38
|
|
Roche Holding
|
319 |
272.66B |
319 |
319 |
319 |
4.77
|
1.50%
|
2021/04/13
Time 14:38
|
|
Moller Maersk A
|
14017.9 |
271.51B |
14017.9 |
14017.9 |
14017.9 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Moller Maersk B
|
14954.3 |
271.51B |
14954.3 |
14916.7 |
15010 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Nordea Bank
|
63.62 |
256.68B |
63.62 |
63.44 |
63.62 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Epiroc A
|
204.46 |
248.30B |
204.46 |
204.4 |
204.8 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|
Vestas Wind
|
1205 |
242.46B |
1205 |
1205 |
1205 |
39.14
|
3.25%
|
2021/04/13
Time 14:38
|
|
SEB A
|
107.92 |
234.36B |
107.92 |
107.92 |
107.92 |
0.26
|
0.24%
|
2021/04/13
Time 14:38
|
|
SEB C
|
109.2 |
234.36B |
109.2 |
109.2 |
109.2 |
0.00
|
0.00%
|
2021/04/12
Time 23:40
|
|