Euro Zone
Euro Zone
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Novo Nordisk B
|
668.35 |
2.98T |
668.35 |
668.35 |
668.35 |
1.45
|
0.22%
|
2023/12/12
Time 1:15
|
|
AstraZeneca
|
1336.25 |
2.06T |
1336.25 |
1336.25 |
1336.25 |
0.00
|
0.00%
|
2023/12/08
Time 2:56
|
|
Statoil
|
334.77 |
986.07B |
334.77 |
333.38 |
335.55 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Tesla
|
632.06 |
942.26B |
632.06 |
626.3 |
632.7 |
0.00
|
0.00%
|
2021/09/21
Time 23:45
|
|
ABB
|
440.4 |
812.01B |
440.4 |
440.4 |
440.4 |
2.60
|
0.59%
|
2023/12/12
Time 1:15
|
|
Atlas Copco A
|
167.35 |
695.41B |
167.35 |
167.35 |
167.35 |
0.60
|
0.36%
|
2023/12/12
Time 1:15
|
|
Atlas Copco B
|
137.2 |
695.41B |
137.2 |
137.2 |
137.2 |
0.00
|
0.00%
|
2023/11/25
Time 5:28
|
|
Investor A
|
206.45 |
632.29B |
206.45 |
206.45 |
206.45 |
0.00
|
0.00%
|
2023/11/10
Time 1:28
|
|
Investor B
|
223.7 |
632.29B |
223.7 |
223.7 |
223.7 |
0.00
|
0.00%
|
2023/12/08
Time 22:08
|
|
Volvo B
|
250.12 |
507.14B |
250.12 |
250.12 |
250.12 |
0.00
|
0.00%
|
2023/12/08
Time 2:56
|
|
Volvo A
|
249.4 |
507.14B |
249.4 |
249.4 |
249.4 |
0.00
|
0.00%
|
2023/12/05
Time 1:31
|
|
Nordea Bank
|
121.59 |
431.62B |
121.59 |
121.59 |
121.59 |
0.00
|
0.00%
|
2023/12/11
Time 17:04
|
|
Visa A
|
190.2 |
397.61B |
190.2 |
190.2 |
190.2 |
0.00
|
0.00%
|
2021/09/21
Time 23:45
|
|
Louis Vuitton
|
739.75 |
369.96B |
739.75 |
739.75 |
739.75 |
0.55
|
0.07%
|
2023/12/12
Time 1:15
|
|
Samsung Electronics DRC
|
1383 |
366.99B |
1383 |
1383 |
1383 |
3.00
|
0.22%
|
2023/12/12
Time 1:15
|
|
Samsung Electronics Co Ltd DRC Pref
|
1107 |
366.99B |
1107 |
1107 |
1107 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
DnB
|
207.6 |
319.94B |
207.6 |
207.6 |
212.15 |
0.00
|
0.00%
|
2023/12/08
Time 16:09
|
|
Nestle
|
76.34 |
318.21B |
76.34 |
76.34 |
76.34 |
0.00
|
0.00%
|
2021/07/25
Time 0:00
|
|
Hexagon B
|
116.4 |
312.46B |
116.4 |
116.4 |
116.4 |
0.40
|
0.34%
|
2023/12/12
Time 1:15
|
|
ASSA ABLOY B
|
274.95 |
309.46B |
274.95 |
274.95 |
274.95 |
0.00
|
0.00%
|
2023/12/09
Time 2:04
|
|
H&M B
|
176.46 |
286.52B |
176.46 |
176.46 |
176.46 |
1.74
|
1.00%
|
2023/12/12
Time 1:15
|
|
Nordea Bank
|
76.9 |
284.95B |
76.9 |
76.9 |
76.9 |
0.00
|
0.00%
|
2023/11/28
Time 4:29
|
|
SEB C
|
133 |
277.26B |
133 |
133 |
133 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
SEB A
|
133.22 |
277.26B |
133.22 |
133.22 |
133.22 |
0.00
|
0.00%
|
2023/12/11
Time 20:12
|
|
Sandvik AB
|
213.6 |
268.69B |
213.6 |
213.6 |
213.6 |
0.00
|
0.00%
|
2023/12/11
Time 20:12
|
|
Nestle
|
99.02 |
264.76B |
99.02 |
99.02 |
99.02 |
0.10
|
0.10%
|
2023/12/12
Time 1:15
|
|
ASML Holding
|
659.6 |
260.23B |
659.6 |
659.6 |
659.6 |
4.65
|
0.71%
|
2023/12/12
Time 1:15
|
|
Svenska Handelsbanken A
|
103.72 |
251.86B |
103.72 |
103.72 |
103.72 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Svenska Handelsbanken B
|
125.9 |
251.86B |
125.9 |
125.9 |
125.9 |
0.00
|
0.00%
|
2023/12/08
Time 22:08
|
|
Evolution Gaming Group
|
1154.4 |
246.85B |
1154.4 |
1154.4 |
1154.4 |
0.00
|
0.00%
|
2023/12/11
Time 17:04
|
|
L'Oreal
|
444.02 |
237.90B |
444.02 |
441.88 |
444.02 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Epiroc A
|
196.65 |
237.08B |
196.65 |
196.65 |
196.65 |
0.85
|
0.43%
|
2023/12/12
Time 1:15
|
|
DSV
|
1086.75 |
226.10B |
1086.75 |
1086.75 |
1091.25 |
0.00
|
0.00%
|
2023/12/08
Time 22:08
|
|
Swedbank A
|
198.03 |
225.75B |
198.03 |
198.03 |
198.03 |
0.00
|
0.00%
|
2023/12/08
Time 2:56
|
|
Roche Holding Participation
|
254.3 |
216.59B |
254.3 |
254.3 |
254.3 |
0.87
|
0.34%
|
2023/12/12
Time 1:15
|
|
Roche Holding
|
271.2 |
216.59B |
271.2 |
271.2 |
271.2 |
0.80
|
0.30%
|
2023/12/12
Time 1:15
|
|
Hermes International
|
1994.3 |
208.56B |
1994.3 |
1994.3 |
1994.3 |
47.40
|
2.43%
|
2023/12/12
Time 1:15
|
|
Epiroc B
|
160.3 |
204.08B |
160.3 |
160.3 |
160.3 |
0.00
|
0.00%
|
2023/11/16
Time 22:01
|
|
LM Ericsson B
|
59.52 |
198.31B |
59.52 |
59.52 |
59.52 |
0.26
|
0.44%
|
2023/12/12
Time 1:15
|
|
Royal Dutch Shell A
|
29.79 |
195.39B |
29.79 |
29.79 |
29.79 |
0.06
|
0.20%
|
2023/12/12
Time 1:15
|
|