See full search result :
Indicator
Editions
2023 Dec 12 2:21:58
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.0787
Live Rate
0 (0%)
Change
7 December 2023
Time 00:00:00
0 (4.29%)
Change / 3 Month
0 (0.25%)
Change / 6 Month
0 (2.41%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
23 October 2023
Time 17:02:03
2 (4.76%)
Change / 3 Month
2 (4.76%)
Change / 6 Month
4 (10.00%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 668.35 2.98T 668.35 668.35 668.35 1.45 0.22% 2023/12/12 Time 1:15
AstraZeneca 1336.25 2.06T 1336.25 1336.25 1336.25 0.00 0.00% 2023/12/08 Time 2:56
Statoil 334.77 986.07B 334.77 333.38 335.55 0.00 0.00% 2023/12/11 Time 22:25
Tesla 632.06 942.26B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Time 23:45
ABB 440.4 812.01B 440.4 440.4 440.4 2.60 0.59% 2023/12/12 Time 1:15
Atlas Copco A 167.35 695.41B 167.35 167.35 167.35 0.60 0.36% 2023/12/12 Time 1:15
Atlas Copco B 137.2 695.41B 137.2 137.2 137.2 0.00 0.00% 2023/11/25 Time 5:28
Investor A 206.45 632.29B 206.45 206.45 206.45 0.00 0.00% 2023/11/10 Time 1:28
Investor B 223.7 632.29B 223.7 223.7 223.7 0.00 0.00% 2023/12/08 Time 22:08
Volvo B 250.12 507.14B 250.12 250.12 250.12 0.00 0.00% 2023/12/08 Time 2:56
Volvo A 249.4 507.14B 249.4 249.4 249.4 0.00 0.00% 2023/12/05 Time 1:31
Nordea Bank 121.59 431.62B 121.59 121.59 121.59 0.00 0.00% 2023/12/11 Time 17:04
Visa A 190.2 397.61B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Time 23:45
Louis Vuitton 739.75 369.96B 739.75 739.75 739.75 0.55 0.07% 2023/12/12 Time 1:15
Samsung Electronics DRC 1383 366.99B 1383 1383 1383 3.00 0.22% 2023/12/12 Time 1:15
Samsung Electronics Co Ltd DRC Pref 1107 366.99B 1107 1107 1107 0.00 0.00% 2023/12/11 Time 22:25
DnB 207.6 319.94B 207.6 207.6 212.15 0.00 0.00% 2023/12/08 Time 16:09
Nestle 76.34 318.21B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Time 0:00
Hexagon B 116.4 312.46B 116.4 116.4 116.4 0.40 0.34% 2023/12/12 Time 1:15
ASSA ABLOY B 274.95 309.46B 274.95 274.95 274.95 0.00 0.00% 2023/12/09 Time 2:04
H&M B 176.46 286.52B 176.46 176.46 176.46 1.74 1.00% 2023/12/12 Time 1:15
Nordea Bank 76.9 284.95B 76.9 76.9 76.9 0.00 0.00% 2023/11/28 Time 4:29
SEB C 133 277.26B 133 133 133 0.00 0.00% 2023/10/23 Time 19:23
SEB A 133.22 277.26B 133.22 133.22 133.22 0.00 0.00% 2023/12/11 Time 20:12
Sandvik AB 213.6 268.69B 213.6 213.6 213.6 0.00 0.00% 2023/12/11 Time 20:12
Nestle 99.02 264.76B 99.02 99.02 99.02 0.10 0.10% 2023/12/12 Time 1:15
ASML Holding 659.6 260.23B 659.6 659.6 659.6 4.65 0.71% 2023/12/12 Time 1:15
Svenska Handelsbanken A 103.72 251.86B 103.72 103.72 103.72 0.00 0.00% 2023/12/11 Time 22:25
Svenska Handelsbanken B 125.9 251.86B 125.9 125.9 125.9 0.00 0.00% 2023/12/08 Time 22:08
Evolution Gaming Group 1154.4 246.85B 1154.4 1154.4 1154.4 0.00 0.00% 2023/12/11 Time 17:04
L'Oreal 444.02 237.90B 444.02 441.88 444.02 0.00 0.00% 2023/12/11 Time 22:25
Epiroc A 196.65 237.08B 196.65 196.65 196.65 0.85 0.43% 2023/12/12 Time 1:15
DSV 1086.75 226.10B 1086.75 1086.75 1091.25 0.00 0.00% 2023/12/08 Time 22:08
Swedbank A 198.03 225.75B 198.03 198.03 198.03 0.00 0.00% 2023/12/08 Time 2:56
Roche Holding Participation 254.3 216.59B 254.3 254.3 254.3 0.87 0.34% 2023/12/12 Time 1:15
Roche Holding 271.2 216.59B 271.2 271.2 271.2 0.80 0.30% 2023/12/12 Time 1:15
Hermes International 1994.3 208.56B 1994.3 1994.3 1994.3 47.40 2.43% 2023/12/12 Time 1:15
Epiroc B 160.3 204.08B 160.3 160.3 160.3 0.00 0.00% 2023/11/16 Time 22:01
LM Ericsson B 59.52 198.31B 59.52 59.52 59.52 0.26 0.44% 2023/12/12 Time 1:15
Royal Dutch Shell A 29.79 195.39B 29.79 29.79 29.79 0.06 0.20% 2023/12/12 Time 1:15