Euro Zone
Euro Zone
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Novo Nordisk B
|
945.1 |
2.14T |
945.1 |
941.7 |
945.1 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
AstraZeneca
|
1357.5 |
2.10T |
1357.5 |
1356.25 |
1357.5 |
0.00
|
0.00%
|
2023/01/27
Time 16:56
|
|
Statoil
|
302.75 |
958.34B |
302.75 |
299.35 |
302.75 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Tesla
|
632.06 |
942.26B |
632.06 |
626.3 |
632.7 |
0.00
|
0.00%
|
2021/09/21
Time 23:45
|
|
ABB
|
357 |
666.27B |
357 |
356.3 |
357.3 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Investor B
|
203.97 |
638.30B |
203.97 |
203.7 |
204.32 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Investor A
|
208.4 |
638.30B |
208.4 |
207.1 |
208.4 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Atlas Copco B
|
110.82 |
539.69B |
110.82 |
110.64 |
110.82 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Atlas Copco A
|
123.6 |
539.69B |
123.6 |
123.16 |
124.54 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Volvo A
|
217.2 |
441.67B |
217.2 |
217 |
217.2 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Volvo B
|
205.35 |
441.67B |
205.35 |
205.35 |
206.95 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Nordea Bank
|
121.04 |
440.19B |
121.04 |
120.72 |
121.09 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Louis Vuitton
|
801.3 |
401.08B |
801.3 |
798.3 |
805.2 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Visa A
|
190.2 |
397.61B |
190.2 |
190.2 |
190.2 |
0.00
|
0.00%
|
2021/09/21
Time 23:45
|
|
Samsung Electronics Co Ltd DRC Pref
|
1167 |
334.37B |
1167 |
1165 |
1167 |
0.00
|
0.00%
|
2023/01/26
Time 19:50
|
|
Samsung Electronics DRC
|
1317 |
334.37B |
1317 |
1308.5 |
1317 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Nestle
|
76.34 |
318.21B |
76.34 |
76.34 |
76.34 |
0.00
|
0.00%
|
2021/07/25
Time 0:00
|
|
Hexagon B
|
117.2 |
315.38B |
117.2 |
116.45 |
117.2 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Nestle
|
109.32 |
303.89B |
109.32 |
109.32 |
110.52 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
SEB C
|
139.48 |
294.64B |
139.48 |
139.48 |
139.48 |
0.00
|
0.00%
|
2023/01/20
Time 22:53
|
|
SEB A
|
124.45 |
294.64B |
124.45 |
123.5 |
124.45 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Nordea Bank
|
79 |
292.31B |
79 |
79 |
79 |
0.00
|
0.00%
|
2023/01/20
Time 22:53
|
|
DnB
|
186.6 |
290.15B |
186.6 |
185.5 |
186.6 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Alibaba
|
109.2 |
284.73B |
109.2 |
109.2 |
110.1 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Nokia Oyj
|
47.15 |
274.18B |
47.15 |
47.15 |
47.15 |
0.00
|
0.00%
|
2023/01/20
Time 22:53
|
|
ASSA ABLOY B
|
246.8 |
274.14B |
246.8 |
246.8 |
246.8 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Roche Holding
|
341.9 |
273.81B |
341.9 |
341.9 |
342.6 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Roche Holding Participation
|
289.35 |
273.81B |
289.35 |
289.25 |
289.73 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Sandvik AB
|
218.3 |
273.71B |
218.3 |
218.3 |
218.5 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Svenska Handelsbanken A
|
107.95 |
256.22B |
107.95 |
107.95 |
107.95 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Svenska Handelsbanken B
|
130.74 |
256.22B |
130.74 |
130.74 |
130.74 |
0.00
|
0.00%
|
2023/01/20
Time 22:53
|
|
Epiroc A
|
211 |
254.99B |
211 |
211 |
213 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Oersted
|
602.5 |
252.65B |
602.5 |
602.5 |
602.5 |
0.00
|
0.00%
|
2023/01/27
Time 19:52
|
|
Evolution Gaming Group
|
1180.4 |
251.92B |
1180.4 |
1179.4 |
1185 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Moller Maersk A
|
14145 |
249.71B |
14145 |
14105 |
14145 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Moller Maersk B
|
14440 |
249.71B |
14440 |
14440 |
14440 |
0.00
|
0.00%
|
2023/01/27
Time 14:57
|
|
ASML Holding
|
619.1 |
247.02B |
619.1 |
612.8 |
619.1 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
DSV
|
1130 |
243.62B |
1130 |
1119 |
1130 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
NIBE Industrier B
|
111.2 |
224.59B |
111.2 |
110.45 |
111.65 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|
Swedbank A
|
196.8 |
220.91B |
196.8 |
193.2 |
196.8 |
0.00
|
0.00%
|
2023/01/27
Time 22:52
|
|