Online Forum
Euro Zone
Euro Zone

eur/usd

1.1748
Live Rate
0 (0.03%)
Change
29 October 2020
Time 00:17:05
0 (0.36%)
Change / 3 Month
0 (7.99%)
Change / 6 Month
0 (5.98%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
2 (5.00%)
Change / 3 Month
1 (2.70%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Aggreko 427.28 2.62T - 427.28 440.6 0.00 0.00% 2020/10/28 Time 22:05
AstraZeneca 907.7 1.19T - 907.7 921.8 0.00 0.00% 2020/10/28 Time 22:05
Novo Nordisk B 426.75 970.11B - 421.77 429.95 0.00 0.00% 2020/10/28 Time 22:05
Hufvudstaden A 115.51 936.45B - 114.3 116.05 0.00 0.00% 2020/10/28 Time 22:05
ABB 185 465.03B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
Atlas Copco A 393.08 413.78B - 391.7 395 0.00 0.00% 2020/10/28 Time 22:05
Atlas Copco B 341.57 413.78B - 339.9 342.3 0.00 0.00% 2020/10/28 Time 22:05
Investor A 530.66 410.03B - 530.66 532.5 0.00 0.00% 2020/10/28 Time 22:05
Investor B 533.14 410.03B - 531.4 535.2 0.00 0.00% 2020/10/28 Time 22:05
Statoil 121.17 401.76B - 120.4 122 0.00 0.00% 2020/10/28 Time 22:05
Oersted 940.4 396.47B - 937 959.17 0.00 0.00% 2020/10/28 Time 23:07
Alibaba 263.8 380.30B - 262 267.5 0.00 0.00% 2020/10/28 Time 23:07
Visa A 161.72 365.29B - 154.06 161.72 0.00 0.00% 2020/10/28 Time 23:07
Volvo A 168.63 344.16B - 167 168.63 0.00 0.00% 2020/10/28 Time 22:05
Volvo B 167.89 344.16B - 167.89 169.12 0.00 0.00% 2020/10/28 Time 22:05
LM Ericsson B 102.06 335.24B - 100.45 102.06 0.00 0.00% 2020/10/28 Time 22:05
Ericsson A 107.4 335.24B - 107.4 109 0.00 0.00% 2020/10/28 Time 22:05
Tesla 357.45 330.73B - 352.4 357.45 0.00 0.00% 2020/10/28 Time 23:07
Nestle 101.072 297.97B - 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Nestle 89.99 278.81B - 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Samsung Electronics DRC 1280.74 273.01B - 1272 1296 0.00 0.00% 2020/10/28 Time 22:05
Samsung Electronics Co Ltd DRC Pref 1134 273.01B - 1125 1150 0.00 0.00% 2020/10/28 Time 23:07
Nordea Bank 66.99 266.20B - 65.93 66.99 0.00 0.00% 2020/10/28 Time 22:05
Roche Holding Participation 273.96 252.46B - 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
Roche Holding 274.4 252.46B - 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
H&M B 142.75 236.01B - 141.78 145.15 0.00 0.00% 2020/10/28 Time 22:05
DSV 1017.06 228.17B - 1007.25 1025 0.00 0.00% 2020/10/28 Time 22:05
ASSA ABLOY B 191.65 211.38B - 188.88 192.05 0.00 0.00% 2020/10/28 Time 22:05
Vestas Wind 1019.84 208.28B - 1019.84 1036 0.00 0.00% 2020/10/28 Time 22:05
Telenor 150.08 205.58B - 147.4 150.7 0.00 0.00% 2020/10/28 Time 22:05
Sandvik AB 162.75 203.40B - 162.35 163.1 0.00 0.00% 2020/10/28 Time 22:05
Louis Vuitton 402.68 202.53B - 398.5 406.82 0.00 0.00% 2020/10/28 Time 22:05
Nokia Oyj 35.95 201.09B - 35.25 35.95 0.00 0.00% 2020/10/28 Time 22:05
Coloplast 970.09 199.53B - 940.8 973.2 0.00 0.00% 2020/10/28 Time 22:05
DnB 130.05 197.59B - 128.53 130.25 0.00 0.00% 2020/10/28 Time 22:05
Nordea Bank 48.65 190.60B - 47.25 48.65 0.00 0.00% 2020/10/28 Time 22:05
Essity B 270.06 190.33B - 270.06 271.1 0.00 0.00% 2020/10/28 Time 23:07
Essity A 281.38 190.33B - 280 281.38 0.00 0.00% 2020/10/28 Time 23:07
PJSC Rostelecom 7.34 184.42B - 7.34 7.34 0.00 0.00% 2020/10/21 Time 22:05
Hexagon B 653.89 177.95B - 653.4 663.5 0.00 0.00% 2020/10/28 Time 22:05