Online Forum
Euro Zone
Euro Zone

eur/usd

1.0303
Live Rate
0 (0.02%)
Change
11 August 2022
Time 04:31:26
0 (2.13%)
Change / 3 Month
0 (9.22%)
Change / 6 Month
0 (12.22%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
9 August 2022
Time 11:02:14
0 (0.00%)
Change / 3 Month
4 (10.53%)
Change / 6 Month
7 (20.00%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 1339.07 2.06T 1339.07 1339.07 1339.07 1.24 0.09% 2022/08/11 Time 1:10
Novo Nordisk B 765.18 1.77T 765.18 765.18 765.18 15.07 1.97% 2022/08/11 Time 1:10
Statoil 356.24 1.13T 356.24 356.24 356.24 2.64 0.74% 2022/08/11 Time 1:10
Tesla 632.06 942.26B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Time 23:45
Investor B 183.07 584.32B 183.07 183.07 183.07 1.01 0.55% 2022/08/11 Time 1:10
Investor A 197.07 584.32B 197.07 197.07 197.07 0.91 0.46% 2022/08/11 Time 1:10
ABB 300.6 579.96B 300.6 300.6 300.6 4.60 1.53% 2022/08/11 Time 1:10
Atlas Copco A 111.84 538.79B 111.84 111.84 111.84 1.62 1.45% 2022/08/11 Time 1:10
Atlas Copco B 99.99 538.79B 99.99 99.99 99.99 1.82 1.82% 2022/08/11 Time 1:10
Visa A 190.2 397.61B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Time 23:45
Nordea Bank 101.64 379.63B 101.64 101.64 101.64 0.22 0.22% 2022/08/11 Time 1:10
Moller Maersk A 20665.1 378.58B 20665.1 20665.1 20665.1 322.70 1.59% 2022/08/11 Time 1:10
Moller Maersk B 20956.5 378.58B 20956.5 20956.5 20956.5 256.50 1.24% 2022/08/11 Time 1:10
Volvo A 187.16 377.37B 187.16 187.16 187.16 0.26 0.14% 2022/08/11 Time 1:10
Volvo B 183.67 377.37B 183.67 183.67 183.67 0.86 0.47% 2022/08/11 Time 1:10
Oersted 838.5 350.46B 838.5 838.5 838.5 0.00 0.00% 2022/08/09 Time 16:18
Louis Vuitton 687.93 346.43B 687.93 687.93 687.93 1.97 0.29% 2022/08/11 Time 1:10
Hexagon B 116.73 318.30B 116.73 116.73 116.73 0.31 0.27% 2022/08/11 Time 1:10
Nestle 76.34 318.21B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Time 17:48
Nestle 114.407 315.53B 114.407 114.407 114.407 0.15 0.13% 2022/08/11 Time 1:10
Samsung Electronics Co Ltd DRC Pref 1073.93 314.37B 1073.93 1073.93 1073.93 0.00 0.00% 2022/08/09 Time 16:18
Samsung Electronics DRC 1148 314.37B 1148 1148 1148 0.00 0.00% 2022/08/09 Time 16:18
Roche Holding 391.6 313.39B 391.6 391.6 391.6 0.00 0.00% 2022/08/09 Time 16:18
DnB 195.59 303.48B 195.59 195.59 195.59 0.12 0.06% 2022/08/11 Time 1:10
Nokia Oyj 52.29 293.78B 52.29 52.29 52.29 0.16 0.31% 2022/08/11 Time 1:10
DSV 1190.59 276.82B 1190.59 1190.59 1190.59 1.66 0.14% 2022/08/11 Time 1:10
Nordea Bank 72.54 272.61B 72.54 72.54 72.54 0.16 0.22% 2022/08/11 Time 1:10
Roche Holding Participation 317.09 261.64B 317.09 317.09 317.09 0.07 0.02% 2022/08/11 Time 1:10
LM Ericsson B 77.1 261.24B 77.1 77.1 77.1 0.75 0.97% 2022/08/11 Time 1:10
Ericsson A 82.4 261.24B 82.4 82.4 82.4 0.20 0.24% 2022/08/11 Time 1:10
Ericsson A 81.53 261.24B 81.53 81.53 81.53 0.67 0.82% 2022/08/11 Time 1:10
ASSA ABLOY B 230.41 259.92B 230.41 230.41 230.41 2.54 1.10% 2022/08/11 Time 1:10
SEB C 128.6 237.53B 128.6 128.6 128.6 1.00 0.78% 2022/08/11 Time 1:10
SEB A 110.31 237.53B 110.31 110.31 110.31 0.33 0.30% 2022/08/11 Time 1:10
Alibaba 89.45 235.90B 89.45 89.45 89.45 0.00 0.00% 2022/08/09 Time 16:18
Sandvik AB 178.97 229.99B 178.97 178.97 178.97 3.34 1.87% 2022/08/11 Time 1:10
H&M B 130.95 220.10B 130.95 130.95 130.95 1.72 1.31% 2022/08/11 Time 1:10
ASML Holding 530.14 216.12B 530.14 530.14 530.14 8.31 1.57% 2022/08/11 Time 1:10
Epiroc A 174.55 208.75B 174.55 174.55 174.55 0.00 0.00% 2022/08/09 Time 16:18
Reliance Industries Ltd 64.2 205.07B 64.2 64.2 64.2 0.00 0.00% 2022/08/09 Time 16:18