Online Forum
Euro Zone
Euro Zone

eur/usd

1.1893
Live Rate
0 (0.11%)
Change
13 April 2021
Time 15:33:08
0 (2.19%)
Change / 3 Month
0 (1.23%)
Change / 6 Month
0 (8.95%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
1 April 2021
Time 10:01:36
1 (2.78%)
Change / 3 Month
4 (10.26%)
Change / 6 Month
2 (5.41%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 844.2 1.11T 844.2 844.2 844.2 5.80 0.69% 2021/04/13 Time 14:38
Novo Nordisk B 435.69 1.01T 435.69 435.69 435.69 1.36 0.31% 2021/04/13 Time 14:38
Hufvudstaden A 133.6 936.45B 133.6 133.51 133.6 0.00 0.00% 2021/04/12 Time 23:40
Atlas Copco B 470.46 576.23B 470.46 470.46 470.46 0.00 0.00% 2021/04/12 Time 23:40
Atlas Copco A 550.76 576.23B 550.76 550.76 550.76 0.56 0.10% 2021/04/13 Time 14:38
Tesla 597.5 566.33B 597.5 597.5 597.5 12.97 2.22% 2021/04/13 Time 14:38
ABB 272.4 552.03B 272.4 272.4 272.4 0.70 0.26% 2021/04/13 Time 14:38
Investor A 710.12 549.39B 710.12 710.12 710.12 0.00 0.00% 2021/04/12 Time 23:40
Investor B 716.65 549.39B 716.65 716.65 716.65 4.51 0.63% 2021/04/13 Time 14:38
Statoil 161.28 524.01B 161.28 161.28 161.28 1.08 0.67% 2021/04/13 Time 14:38
Oersted 1031.16 435.19B 1031.16 1031.16 1031.16 15.06 1.46% 2021/04/13 Time 14:38
Volvo A 212.39 423.36B 212.39 212.39 212.39 0.00 0.00% 2021/04/12 Time 23:40
Volvo B 207.18 423.36B 207.18 207.18 207.18 0.38 0.18% 2021/04/13 Time 14:38
LM Ericsson B 118.9 396.31B 118.9 118.9 118.9 0.23 0.19% 2021/04/13 Time 14:38
Ericsson A 120.2 396.31B 120.2 120.2 120.2 0.00 0.00% 2021/04/12 Time 23:40
Ericsson A 120.8 396.31B 120.8 120.8 120.8 0.40 0.33% 2021/04/13 Time 14:38
Alibaba 202.8 380.30B 202.8 202.8 202.8 4.20 2.11% 2021/04/13 Time 14:38
Visa A 187.06 369.38B 187.06 187.06 187.06 0.00 0.00% 2021/04/09 Time 23:40
Nordea Bank 87.35 351.81B 87.35 87.35 87.35 0.45 0.52% 2021/04/13 Time 14:38
H&M B 202.62 335.81B 202.62 202.62 202.62 4.56 2.30% 2021/04/13 Time 14:38
PJSC Rostelecom 8.36 307.00B 8.36 8.36 8.36 0.00 0.00% 2021/03/26 Time 20:35
Nestle 108.34 304.85B 108.34 108.34 108.34 0.23 0.21% 2021/04/13 Time 14:38
Sandvik AB 241.7 303.81B 241.7 241.7 241.7 1.06 0.44% 2021/04/13 Time 14:38
Louis Vuitton 589.74 297.05B 589.74 589.74 589.74 4.16 0.71% 2021/04/13 Time 14:38
Evolution Gaming Group 1382.38 293.56B 1382.38 1382.38 1382.38 20.18 1.48% 2021/04/13 Time 14:38
DSV 1270.56 287.15B 1270.56 1270.56 1270.56 0.34 0.03% 2021/04/13 Time 14:38
ASSA ABLOY B 255.05 283.91B 255.05 255.05 255.05 1.57 0.62% 2021/04/13 Time 14:38
DnB 180.65 280.15B 180.65 180.65 180.65 0.44 0.24% 2021/04/13 Time 14:38
Nestle 89.99 277.08B 89.99 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Roche Holding Participation 304.9 273.17B 304.9 304.9 304.9 4.21 1.38% 2021/04/13 Time 14:38
Samsung Electronics Co Ltd DRC Pref 1667.94 273.01B 1667.94 1666 1668 0.00 0.00% 2021/04/12 Time 23:40
Samsung Electronics DRC 1857 273.01B 1857 1857 1857 8.69 0.47% 2021/04/13 Time 14:38
Roche Holding 319 272.66B 319 319 319 4.77 1.50% 2021/04/13 Time 14:38
Moller Maersk A 14017.9 271.51B 14017.9 14017.9 14017.9 0.00 0.00% 2021/04/12 Time 23:40
Moller Maersk B 14954.3 271.51B 14954.3 14916.7 15010 0.00 0.00% 2021/04/12 Time 23:40
Nordea Bank 63.62 256.68B 63.62 63.44 63.62 0.00 0.00% 2021/04/12 Time 23:40
Epiroc A 204.46 248.30B 204.46 204.4 204.8 0.00 0.00% 2021/04/12 Time 23:40
Vestas Wind 1205 242.46B 1205 1205 1205 39.14 3.25% 2021/04/13 Time 14:38
SEB A 107.92 234.36B 107.92 107.92 107.92 0.26 0.24% 2021/04/13 Time 14:38
SEB C 109.2 234.36B 109.2 109.2 109.2 0.00 0.00% 2021/04/12 Time 23:40