Online Forum
Finland
Finland

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 9.99 40.35B 9.99 10.012 9.99 0.00 0.00% 2021/07/29 Time 23:59
Neste Oil Oyj 52.02 39.95B 52.02 52.02 52.42 0.00 0.00% 2021/07/29 Time 23:59
KONE Oyj 69.66 36.13B 69.66 69.66 70.14 0.00 0.00% 2021/07/29 Time 23:59
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
LM Ericsson B 9.72 32.40B 9.72 9.72 9.84 0.00 0.00% 2021/07/29 Time 20:50
Nokia Oyj 5.175 29.13B 5.175 5.175 5.305 0.00 0.00% 2021/07/29 Time 23:59
Sampo Oyj A 40.82 22.67B 40.82 40.79 40.86 0.00 0.00% 2021/07/29 Time 23:59
Fortum 23.8 21.14B 23.8 23.73 23.81 0.00 0.00% 2021/07/29 Time 23:59
UPM-Kymmene 34.61 18.46B 34.61 34.48 34.77 0.00 0.00% 2021/07/29 Time 23:59
Telia Company 3.72 15.20B 3.72 3.712 3.728 0.00 0.00% 2021/07/29 Time 23:59
Kesko 36.05 14.32B 36.05 35.53 36.05 0.00 0.00% 2021/07/29 Time 23:59
Stora Enso Oyj A 17.4 13.72B 17.4 17.35 17.4 0.00 0.00% 2021/07/29 Time 17:53
Stora Enso Oyj R 16.92 13.34B 16.92 16.83 16.92 0.00 0.00% 2021/07/29 Time 23:59
Kesko 32.6 12.95B 32.6 32.3 32.6 0.00 0.00% 2021/07/29 Time 23:59
Elisa Oyj 54.12 8.67B 54.12 53.98 54.22 0.00 0.00% 2021/07/29 Time 23:59
Outotec Oyj 9.788 8.10B 9.788 9.764 9.788 0.00 0.00% 2021/07/29 Time 23:59
Wartsila Oyj Abp 12.79 7.55B 12.79 12.75 12.85 0.00 0.00% 2021/07/29 Time 23:59
Valmt 35.72 5.34B 35.72 35.69 35.87 0.00 0.00% 2021/07/29 Time 23:59
Kojamo 20.5 5.07B 20.5 20.5 20.6 0.00 0.00% 2021/07/29 Time 20:50
Orion Oyj A 35.5 4.99B 35.5 35.5 35.95 0.00 0.00% 2021/07/29 Time 20:50
Orion Oyj B 35.52 4.99B 35.52 35.52 36 0.00 0.00% 2021/07/29 Time 20:50
Nokian Renkaat Oyj 35.41 4.89B 35.41 35.08 35.41 0.00 0.00% 2021/07/29 Time 23:59
Huhtamaki Oyj 44.67 4.66B 44.67 44.59 44.78 0.00 0.00% 2021/07/29 Time 23:59
SSAB B 4.263 4.41B 4.263 4.257 4.29 0.00 0.00% 2021/07/29 Time 23:59
SSAB A 4.77 4.41B 4.77 4.746 4.799 0.00 0.00% 2021/07/29 Time 23:59
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Metsa Board Oyj A 9.68 3.44B 9.68 10 9.7 0.00 0.00% 2021/07/29 Time 23:59
Metsa Board Oyj B 9.5 3.38B 9.5 9.47 9.79 0.00 0.00% 2021/07/29 Time 23:59
Tieto Oyj 28.32 3.35B 28.32 28.22 28.32 0.00 0.00% 2021/07/29 Time 23:59
Cargotec Oyj 45.08 2.91B 45.08 45.08 45.78 0.00 0.00% 2021/07/29 Time 23:59
Konecranes 36.55 2.89B 36.55 36.55 37.08 0.00 0.00% 2021/07/29 Time 23:59
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Qt 110 2.73B 110 102.2 110 0.00 0.00% 2021/07/29 Time 23:59
Outokumpu Oyj 6.004 2.72B 6.004 5.998 6.036 0.00 0.00% 2021/07/29 Time 23:59
Sanoma Oyj 15.8 2.58B 15.8 15.58 15.84 0.00 0.00% 2021/07/29 Time 23:59
Kemira Oyj 14.31 2.19B 14.31 14.29 14.33 0.00 0.00% 2021/07/29 Time 23:59
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 15:44
Uponor 27.7 2.02B 27.7 27.34 27.74 0.00 0.00% 2021/07/29 Time 23:59
Metso Oyj 13.26 1.99B 13.26 13.26 13.29 0.00 0.00% 2021/07/29 Time 23:59
Revenio Group 66 1.75B 66 65.5 66 0.00 0.00% 2021/07/29 Time 23:59