Online Forum
Finland
Finland

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Neste Oil Oyj 53 40.70B 53 53 54.64 0.00 0.00% 2021/03/03 Time 22:38
LM Ericsson B 10.4 34.65B 10.4 10.4 10.6 0.00 0.00% 2021/03/03 Time 19:38
KONE Oyj 65.18 33.79B 65.18 64.98 65.68 0.00 0.00% 2021/03/03 Time 22:38
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nordea Bank FDR 7.894 31.85B 7.894 7.851 7.894 0.00 0.00% 2021/03/03 Time 22:38
Sampo Oyj A 37.42 20.78B 37.42 37.13 37.53 0.00 0.00% 2021/03/03 Time 22:38
Nokia Oyj 3.349 18.89B 3.349 3.349 3.378 0.00 0.00% 2021/03/03 Time 22:38
Fortum 20.55 18.25B 20.55 20.48 21.03 0.00 0.00% 2021/03/03 Time 22:38
UPM-Kymmene 32.95 17.57B 32.95 32.4 32.95 0.00 0.00% 2021/03/03 Time 22:38
Telia Company 3.368 13.78B 3.368 3.368 3.418 0.00 0.00% 2021/03/03 Time 22:38
Stora Enso Oyj A 17.2 13.56B 17.2 16.95 17.2 0.00 0.00% 2021/03/03 Time 22:38
Stora Enso Oyj R 16.95 13.37B 16.95 16.775 16.95 0.00 0.00% 2021/03/03 Time 22:38
Kesko 21.04 8.35B 21.04 21.04 21.28 0.00 0.00% 2021/03/03 Time 22:38
Kesko 20.4 8.09B 20.4 20.35 20.55 0.00 0.00% 2021/03/03 Time 22:38
Elisa Oyj 49.75 7.96B 49.75 49.62 50.46 0.00 0.00% 2021/03/03 Time 22:38
Outotec Oyj 9.445 7.82B 9.445 9.32 9.55 0.00 0.00% 2021/03/03 Time 22:38
Wartsila Oyj Abp 9.72 5.75B 9.72 9.72 9.79 0.00 0.00% 2021/03/03 Time 22:38
Orion Oyj A 35.2 4.94B 35.2 35.2 35.75 0.00 0.00% 2021/03/03 Time 22:38
Orion Oyj B 33.58 4.72B 33.58 33.58 33.71 0.00 0.00% 2021/03/03 Time 22:38
Valmt 29.2 4.37B 29.2 28.88 29.2 0.00 0.00% 2021/03/03 Time 22:38
Nokian Renkaat Oyj 30.64 4.24B 30.64 30.47 30.7 0.00 0.00% 2021/03/03 Time 22:38
Huhtamaki Oyj 38.06 3.97B 38.06 37.84 38.32 0.00 0.00% 2021/03/03 Time 22:38
Kojamo 16 3.95B 16 15.92 16.04 0.00 0.00% 2021/03/03 Time 22:38
SSAB A 3.785 3.90B 3.785 3.785 3.879 0.00 0.00% 2021/03/03 Time 22:38
SSAB B 3.449 3.90B 3.449 3.449 3.545 0.00 0.00% 2021/03/03 Time 22:38
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Metsa Board Oyj B 9.49 3.37B 9.49 9.375 9.49 0.00 0.00% 2021/03/03 Time 22:38
Metsa Board Oyj A 9.44 3.36B 9.44 9.42 9.48 0.00 0.00% 2021/03/03 Time 22:38
Tieto Oyj 26 3.08B 26 25.84 26.36 0.00 0.00% 2021/03/03 Time 22:38
Konecranes 37.58 2.97B 37.58 37.46 37.58 0.00 0.00% 2021/03/03 Time 22:38
Cargotec Oyj 45.06 2.91B 45.06 44.58 45.06 0.00 0.00% 2021/03/03 Time 22:38
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Sanoma Oyj 14.58 2.38B 14.58 14.46 14.58 0.00 0.00% 2021/03/03 Time 22:38
Kemira Oyj 13.8 2.11B 13.8 13.73 13.87 0.00 0.00% 2021/03/03 Time 22:38
Qt 83.4 2.05B 83.4 83.2 86.8 0.00 0.00% 2021/03/03 Time 22:38
Ahlstrom-Munksjo 17.84 2.05B 17.84 17.74 17.84 0.00 0.00% 2021/03/03 Time 22:38
Outokumpu Oyj 4.289 1.77B 4.289 4.265 4.373 0.00 0.00% 2021/03/03 Time 22:38
Metso Oyj 10.43 1.57B 10.43 10.43 10.59 0.00 0.00% 2021/03/03 Time 22:38
Tikkurila Oyj 33.85 1.49B 33.85 33.8 33.85 0.00 0.00% 2021/03/03 Time 22:38
Terveystalo 11.46 1.46B 11.46 11.38 11.46 0.00 0.00% 2021/03/03 Time 22:38