Finland
Finland
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Efecte
|
14.8 |
95.53M |
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2024/04/24
Time 18:43
|
|
|
Nightingale Health Oyj
|
1.95 |
94.73M |
1.9 |
1.9 |
1.95 |
0.16
|
8.94%
|
2024/04/26
Time 7:44
|
|
|
Nixu Oyj
|
13.35 |
93.61M |
13.35 |
13.15 |
13.4 |
0.00
|
0.00%
|
2023/11/30
Time 23:48
|
|
|
Ilkka Yhtyma
|
3.66 |
92.82M |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2024/04/24
Time 18:43
|
|
|
Nurminen Logistics
|
1.18 |
92.19M |
1.175 |
1.175 |
1.18 |
0.02
|
1.72%
|
2024/04/26
Time 7:44
|
|
|
Afarak Group
|
0.353 |
92.00M |
0.3525 |
0.3525 |
0.353 |
0.00
|
0.99%
|
2024/04/26
Time 7:44
|
|
|
Keskisuomalainen A
|
9.1 |
91.41M |
9.08 |
9.08 |
9.1 |
0.10
|
1.11%
|
2024/04/26
Time 7:44
|
|
|
Apetit
|
13.8 |
89.41M |
14.1 |
13.8 |
14.1 |
0.05
|
0.36%
|
2024/04/26
Time 7:44
|
|
|
Silmaasema
|
6.02 |
85.78M |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2020/04/27
Time 0:00
|
|
|
Ilkka-Yhtyma Oyj 2
|
3.35 |
84.96M |
3.35 |
3.28 |
3.35 |
0.00
|
0.00%
|
2024/04/25
Time 20:07
|
|
|
Spinnova Oy
|
1.54 |
82.42M |
1.57 |
1.54 |
1.57 |
0.04
|
2.60%
|
2024/04/26
Time 7:44
|
|
|
SRV Group plc
|
4.7 |
79.61M |
4.75 |
4.7 |
4.75 |
0.18
|
3.83%
|
2024/04/26
Time 7:44
|
|
|
Alexandria Pankkiiriliike Oyj
|
7.55 |
78.92M |
7.55 |
7.55 |
7.55 |
0.15
|
1.99%
|
2024/04/26
Time 1:37
|
|
|
Loihde Oyj
|
14 |
78.81M |
14 |
14 |
14 |
0.00
|
0.00%
|
2024/04/25
Time 20:07
|
|
|
SRV Yhtiot Oyj
|
0.14 |
77.91M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2023/10/23
Time 19:24
|
|
|
Optomed
|
3.99 |
73.77M |
3.98 |
3.98 |
3.99 |
0.08
|
2.01%
|
2024/04/26
Time 7:44
|
|
|
Consti Yhtiot Oy
|
9.32 |
73.40M |
9.32 |
9.32 |
9.32 |
0.32
|
3.43%
|
2024/04/26
Time 1:37
|
|
|
Glaston
|
0.866 |
72.78M |
0.866 |
0.866 |
0.866 |
0.01
|
0.70%
|
2024/04/26
Time 1:37
|
|
|
Siili Solutions Oyj
|
8.92 |
72.36M |
8.88 |
8.88 |
8.92 |
0.18
|
2.02%
|
2024/04/26
Time 7:44
|
|
|
Asuntosalkku Oy
|
69.5 |
71.53M |
69.5 |
69.5 |
69.5 |
3.00
|
4.32%
|
2024/04/26
Time 1:37
|
|
|
Soprano Oy
|
0.448 |
70.40M |
0.448 |
0.448 |
0.448 |
0.01
|
1.56%
|
2024/04/26
Time 1:37
|
|
|
HKScan Oyj A
|
0.698 |
68.21M |
0.7 |
0.698 |
0.7 |
0.01
|
1.45%
|
2024/04/26
Time 7:44
|
|
|
Kreate Group Oyj
|
7.84 |
67.85M |
7.84 |
7.84 |
7.84 |
0.12
|
1.55%
|
2024/04/26
Time 1:37
|
|
|
Endomines AB
|
6.82 |
66.16M |
6.86 |
6.82 |
6.86 |
0.06
|
0.88%
|
2024/04/26
Time 7:44
|
|
|
Enersense
|
3.96 |
65.31M |
3.96 |
3.96 |
3.96 |
0.01
|
0.25%
|
2024/04/26
Time 1:37
|
|
|
Yleiselektroniikka E
|
22.5 |
65.03M |
22.9 |
22.5 |
22.9 |
1.40
|
6.22%
|
2024/04/26
Time 7:44
|
|
|
Next Games
|
2.06 |
61.90M |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2023/10/13
Time 12:56
|
|
|
Lamor
|
2.26 |
61.47M |
2.26 |
2.26 |
2.26 |
0.02
|
0.88%
|
2024/04/26
Time 1:37
|
|
|
Raute
|
10 |
61.23M |
10.2 |
10 |
10.2 |
0.15
|
1.50%
|
2024/04/26
Time 7:44
|
|
|
Viafin Service
|
16.2 |
56.91M |
16 |
16 |
16.2 |
0.30
|
1.85%
|
2024/04/26
Time 7:44
|
|
|
Toivo Group Oyj
|
0.932 |
56.41M |
0.932 |
0.932 |
0.932 |
0.03
|
3.00%
|
2024/04/26
Time 1:37
|
|
|
Bioretec Oy
|
2.65 |
55.52M |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2024/04/25
Time 20:07
|
|
|
Raute Oyj
|
9 |
55.47M |
9 |
9 |
9 |
0.00
|
0.00%
|
2023/06/21
Time 2:36
|
|
|
SSH Oyj
|
1.31 |
53.47M |
1.26 |
1.26 |
1.31 |
0.02
|
1.55%
|
2024/04/26
Time 7:44
|
|
|
Teleste Oyj
|
2.79 |
50.91M |
2.79 |
2.79 |
2.79 |
0.20
|
7.17%
|
2024/04/26
Time 1:37
|
|
|
Endomines AB
|
0.21 |
47.65M |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
|
Innofactor Oyj
|
1.31 |
47.00M |
1.315 |
1.31 |
1.315 |
0.02
|
1.15%
|
2024/04/26
Time 7:44
|
|
|
Sievi Capital
|
0.804 |
46.70M |
0.804 |
0.804 |
0.804 |
0.00
|
0.50%
|
2024/04/26
Time 1:37
|
|
|
Leaddesk
|
8.02 |
44.27M |
8.02 |
8.02 |
8.02 |
0.06
|
0.75%
|
2024/04/26
Time 1:37
|
|
|
LapWall Oyj
|
2.94 |
43.43M |
2.94 |
2.94 |
2.94 |
0.05
|
1.70%
|
2024/04/26
Time 1:37
|
|
