Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
1 (2.56%)
Change / 3 Month
4,486 (99.16%)
Change / 6 Month
3,798 (99.01%)
Annual Fluctuation

CAC All-Tradable

6,176
Live Rate
0 (0%)
Change
23 October 2020
Time 19:31:09
67 (1.10%)
Change / 3 Month
769 (14.22%)
Change / 6 Month
701 (10.20%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Neste Oil Oyj 49 37.62B - 48.89 49.87 0.00 0.00% 2020/10/23 Time 22:03
KONE Oyj 71.52 37.08B - 70.94 71.68 0.00 0.00% 2020/10/23 Time 22:03
LM Ericsson B 10.46 34.67B - 10.46 10.5 0.00 0.00% 2020/10/23 Time 20:05
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nordea Bank FDR 6.801 27.44B - 6.789 6.911 0.00 0.00% 2020/10/23 Time 22:03
Nokia Oyj 3.601 20.20B - 3.57 3.601 0.00 0.00% 2020/10/23 Time 22:03
Sampo Oyj A 35.39 19.65B - 35.36 35.86 0.00 0.00% 2020/10/23 Time 22:03
Fortum 17.39 15.45B - 17.39 17.54 0.00 0.00% 2020/10/23 Time 22:03
Telia Company 3.477 14.29B - 3.477 3.501 0.00 0.00% 2020/10/23 Time 22:03
UPM-Kymmene 25.81 13.77B - 25.81 26.04 0.00 0.00% 2020/10/23 Time 22:03
Stora Enso Oyj A 13.75 10.84B - 13.65 13.8 0.00 0.00% 2020/10/23 Time 22:03
Stora Enso Oyj R 13.075 10.31B - 13.07 13.18 0.00 0.00% 2020/10/23 Time 22:03
Kesko 22.44 8.90B - 22.38 22.48 0.00 0.00% 2020/10/23 Time 22:03
Kesko 21.15 8.39B - 21.15 21.4 0.00 0.00% 2020/10/23 Time 22:03
Elisa Oyj 44.85 7.18B - 44.85 45.16 0.00 0.00% 2020/10/23 Time 22:03
Outotec Oyj 6.755 5.59B - 6.61 6.755 0.00 0.00% 2020/10/23 Time 22:03
Orion Oyj B 38.07 5.35B - 37.97 38.24 0.00 0.00% 2020/10/23 Time 22:03
Orion Oyj A 37.85 5.32B - 37.85 38.15 0.00 0.00% 2020/10/23 Time 22:03
Huhtamaki Oyj 43.3 4.52B - 43.16 43.46 0.00 0.00% 2020/10/23 Time 22:03
Kojamo 17.94 4.43B - 17.86 18.06 0.00 0.00% 2020/10/23 Time 20:05
Wartsila Oyj Abp 7.44 4.40B - 7.37 7.44 0.00 0.00% 2020/10/23 Time 22:03
Nokian Renkaat Oyj 26.87 3.72B - 26.33 26.87 0.00 0.00% 2020/10/23 Time 22:03
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Valmt 20.42 3.05B - 20.18 20.42 0.00 0.00% 2020/10/23 Time 22:03
Tieto Oyj 24.8 2.94B - 24.8 24.96 0.00 0.00% 2020/10/23 Time 19:03
SSAB B 2.6 2.87B - 2.6 2.62 0.00 0.00% 2020/10/23 Time 22:03
SSAB A 2.766 2.87B - 2.762 2.784 0.00 0.00% 2020/10/23 Time 22:03
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Metsa Board Oyj B 7.245 2.58B - 7.245 7.3 0.00 0.00% 2020/10/23 Time 22:03
Metsa Board Oyj A 7.2 2.56B - 7.2 7.32 0.00 0.00% 2020/10/23 Time 22:03
Konecranes 28.26 2.24B - 28.26 28.8 0.00 0.00% 2020/10/23 Time 22:03
Ahlstrom-Munksjo 17.8 2.05B - 17.8 17.8 0.00 0.00% 2020/10/23 Time 20:05
Sanoma Oyj 12.42 2.02B - 12.4 12.52 0.00 0.00% 2020/10/23 Time 22:03
Cargotec Oyj 31.2 2.01B - 31.2 31.86 0.00 0.00% 2020/10/23 Time 22:03
Kemira Oyj 11.78 1.80B - 11.78 11.82 0.00 0.00% 2020/10/23 Time 22:03
Metso Oyj 11.6 1.74B - 11.6 11.63 0.00 0.00% 2020/10/23 Time 22:03
Vaisala Oyj A 38.4 1.38B - 38.4 39.75 0.00 0.00% 2020/10/23 Time 22:03
Terveystalo 9.94 1.27B - 9.88 9.94 0.00 0.00% 2020/10/23 Time 20:05
Citycon Oyj 6.98 1.24B - 6.98 7.04 0.00 0.00% 2020/10/23 Time 22:03
Uponor 15.4 1.12B - 15.4 15.58 0.00 0.00% 2020/10/23 Time 19:03