Online Forum
France
France

18 Karat Gold

44
Live Rate
0 (0%)
Change
14 February 2024
Time 08:03:23
0 (0.00%)
Change / 3 Month
2 (4.76%)
Change / 6 Month
2 (4.76%)
Annual Fluctuation

CAC All-Tradable

8,978
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:16
229 (2.62%)
Change / 3 Month
116 (1.31%)
Change / 6 Month
92 (1.04%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 11.152 39.02B 11.152 11.152 11.152 0.00 0.04% 2024/02/23 Time 10:47
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 46.56 23.99B 46.56 46.56 46.56 0.21 0.45% 2024/02/23 Time 10:47
Neste Oil Oyj 27.6 20.90B 27.6 27.6 27.6 0.09 0.33% 2024/02/23 Time 10:47
Sampo Oyj A 41.38 20.65B 41.38 41.38 41.38 0.12 0.29% 2024/02/23 Time 10:47
Nokia Oyj 3.279 18.15B 3.279 3.279 3.279 0.02 0.52% 2024/02/23 Time 10:47
LM Ericsson B 5.01 16.79B 5.01 4.92 5.01 0.00 0.00% 2024/02/22 Time 21:50
UPM-Kymmene 29.28 15.80B 29.28 29.28 29.28 0.14 0.48% 2024/02/23 Time 10:47
Fortum 11 9.82B 11 11 11 0.18 1.64% 2024/02/23 Time 10:47
Stora Enso Oyj A 11.15 8.83B 11.15 11.15 11.15 0.05 0.45% 2024/02/23 Time 10:47
Stora Enso Oyj R 11.065 8.82B 11.065 11.065 11.065 0.08 0.72% 2024/02/23 Time 10:47
Telia Company 2.208 8.60B 2.208 2.208 2.208 0.01 0.32% 2024/02/23 Time 10:47
Wartsila Oyj Abp 14.67 8.46B 14.67 14.67 14.67 0.01 0.07% 2024/02/23 Time 10:47
Outotec Oyj 10.045 8.30B 10.045 10.045 10.045 0.06 0.60% 2024/02/23 Time 10:47
Amer Sports 15.04 7.59B 15.04 15.04 15.04 0.10 0.66% 2024/02/23 Time 16:28
SSAB B 7.272 7.29B 7.272 7.272 7.272 0.03 0.39% 2024/02/23 Time 10:47
SSAB A 7.318 7.29B 7.318 7.318 7.318 0.03 0.41% 2024/02/23 Time 10:47
Kesko 18 7.14B 18 18 18 0.12 0.67% 2024/02/23 Time 10:47
Kesko 17.71 7.06B 17.71 17.71 17.71 0.06 0.34% 2024/02/23 Time 10:47
Elisa Oyj 42.66 6.85B 42.66 42.66 42.66 0.14 0.33% 2024/02/23 Time 10:47
Orion Oyj B 38.78 5.41B 38.78 38.64 38.78 0.00 0.00% 2024/02/22 Time 21:51
Orion Oyj A 38.55 5.37B 38.55 38.55 38.55 0.05 0.13% 2024/02/23 Time 10:47
Valmt 24.54 4.49B 24.54 24.54 24.54 0.22 0.90% 2024/02/23 Time 10:47
Cargotec Oyj 61.9 3.93B 61.9 61.9 62.2 0.00 0.00% 2024/02/22 Time 21:51
Huhtamaki Oyj 37.17 3.88B 37.17 37.17 37.17 0.22 0.59% 2024/02/23 Time 10:47
Konecranes 48.51 3.84B 48.51 48.51 48.51 0.27 0.56% 2024/02/23 Time 10:47
Metsa Board Oyj A 8.48 3.04B 8.48 8.48 8.48 0.02 0.24% 2024/02/23 Time 10:47
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2023/07/03 Time 16:26
Tieto Oyj 22.12 2.62B 22.12 22.12 22.12 0.10 0.45% 2024/02/23 Time 10:47
Kemira Oyj 16.7 2.56B 16.7 16.7 16.7 0.07 0.42% 2024/02/23 Time 10:47
Kojamo 10.34 2.54B 10.34 10.34 10.34 0.02 0.19% 2024/02/23 Time 10:47
Metsa Board Oyj B 6.81 2.41B 6.81 6.81 6.81 0.01 0.15% 2024/02/23 Time 10:47
Uponor 28.3 2.06B 28.3 28.3 28.3 0.06 0.21% 2024/02/23 Time 10:47
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 0:00
Mandatum Oyj 4.03 2.02B 4.03 4.03 4.03 0.01 0.25% 2024/02/23 Time 10:47
Qt 77.94 1.96B 77.94 77.94 77.94 0.90 1.15% 2024/02/23 Time 10:47
Outokumpu Oyj 4.108 1.74B 4.108 4.108 4.108 0.00 0.10% 2024/02/23 Time 10:47
Tikkurila Oyj 34 1.50B 34 34 34 0.00 0.00% 2021/10/27 Time 0:00
Metso Oyj 9.24 1.39B 9.24 9.24 9.24 0.00 0.00% 2023/10/24 Time 20:41
Vaisala Oyj A 38.25 1.37B 38.25 38.25 38.25 0.70 1.86% 2024/02/23 Time 10:47