See full search result :
Indicator
Editions
2025 Jul 17 10:02:22
Online Forum
France France
France
France

18 Karat Gold

7
Live Rate
0 (0%)
Change
10 April 2025
Time 05:22:13
0 (0.00%)
Change / 3 Month
51 (87.93%)
Change / 6 Month
47 (87.04%)
Annual Fluctuation

SBF 120

7,696
Live Rate
0 (0%)
Change
6 July 2025
Time 00:00:00
410 (5.63%)
Change / 3 Month
13 (0.17%)
Change / 6 Month
125 (1.66%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Xilam Animation 2.6 2.6 2.45 2.61 0.00 0.00% 2025/07/16 Time 22:33
Caisse Regionale de Credit Agricole Mutuel du Languedoc 61.99 61.99 61.11 62 0.00 0.00% 2025/07/16 Time 17:53
EdiliziAcrobatica SpA 5.52 5.52 5.5 5.7 0.00 0.00% 2025/07/16 Time 17:53
Compagnie des Eaux de Royan SA 45.2 45.2 45.2 45.2 0.00 0.00% 2025/07/16 Time 17:53
DBT SA 0.1024 0.1024 0.1002 0.1032 0.00 0.00% 2025/07/16 Time 17:53
DBV Technologies 1.65 1.65 1.65 1.88 0.00 0.00% 2025/07/16 Time 17:53
Credit Agricole Alpes Provence 99.5 99.5 98.01 99.5 0.00 0.00% 2025/07/16 Time 17:53
Cibox Interactive 0.0216 0.0216 0.0209 0.0218 0.00 0.00% 2025/07/16 Time 17:53
Charwood Energy SA 2.98 2.98 2.9 3 0.00 0.00% 2025/07/16 Time 17:53
Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes 154 154 153.2 154 0.00 0.00% 2025/07/16 Time 17:53
Caisse Regionale de Credit Agricole Mutuel Brie Picardie 22.2 22.2 21.96 22.2 0.00 0.00% 2025/07/16 Time 17:53
Entreparticuli 6.62 6.62 5.88 6.62 0.00 0.00% 2025/07/16 Time 17:53
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC 101.5 101.5 101.1 101.5 0.00 0.00% 2025/07/16 Time 17:53
Bourse Direct 4.35 4.35 4.32 4.4 0.00 0.00% 2025/07/16 Time 17:53
BNP Paribas SA 133 133 133 140 0.00 0.00% 2025/07/16 Time 17:53
Boa Concept SA 20.5 20.5 20 20.5 0.00 0.00% 2025/07/16 Time 17:53
Avenir Telecom 0.0348 0.0348 0.033 0.035 0.00 0.00% 2025/07/16 Time 17:53
Azur Selection SA 0.76 0.76 0.76 0.77 0.00 0.00% 2025/07/16 Time 17:53
Amatheon Agri Holding NV 0.0295 0.0295 0.0295 0.03 0.00 0.00% 2025/07/16 Time 17:53
Advini 12.4 12.4 12.2 12.4 0.00 0.00% 2025/07/16 Time 17:53
Electricite et Eaux De Madagascar SA 3.36 3.36 3.34 3.36 0.00 0.00% 2025/07/16 Time 17:53
Entech SE SAS 7.48 7.48 7.36 7.54 0.00 0.00% 2025/07/16 Time 17:53
Activium Group SA 1.22 1.22 1.22 1.22 0.00 0.00% 2025/07/16 Time 17:53
Groupe Crit 64.8 64.8 64.6 65.2 0.00 0.00% 2025/07/16 Time 17:54
Logic Instrume 2.06 2.06 2.06 2.2 0.00 0.00% 2025/07/16 Time 17:54
Les Constructeurs Du Bois SA 3.56 3.56 3.42 3.56 0.00 0.00% 2025/07/16 Time 17:54
Lepermislibre 0.12 0.12 0.1 0.18 0.00 0.00% 2025/07/16 Time 17:54
Keyrus SA 7.88 7.88 7.88 7.94 0.00 0.00% 2025/07/16 Time 17:54
ISPD Network SA 2.18 2.18 2 2.18 0.00 0.00% 2025/07/16 Time 17:54
Jacquet Metal Service SA 22.4 22.4 22.4 22.8 0.00 0.00% 2025/07/16 Time 17:54
Hunyvers SA 8.86 8.86 8.6 8.86 0.00 0.00% 2025/07/16 Time 17:54
Hopscotch Groupe SA 17 17 17 17.5 0.00 0.00% 2025/07/16 Time 17:54
Gevelot 187 187 185 187 0.00 0.00% 2025/07/16 Time 17:54
Eurobio Scientific SA 25 25 25 25.2 0.00 0.00% 2025/07/16 Time 17:53
Gl Events 27.25 27.25 27.25 27.85 0.00 0.00% 2025/07/16 Time 17:54
Glob Bioenergi 0.04 0.04 0.04 0.05 0.00 0.00% 2025/07/16 Time 17:54
Forsee Power SAS 0.4 0.4 0.4 0.41 0.00 0.00% 2025/07/16 Time 17:54
Florentaise SA 0.8 0.8 0.75 0.92 0.00 0.00% 2025/07/16 Time 17:54
Fonciere Vindi SA 4.6 4.6 4.6 4.6 0.00 0.00% 2025/07/16 Time 17:54
Fiducial Office Solutions SA 26.6 26.6 26.6 26.6 0.00 0.00% 2025/07/16 Time 17:54