Online Forum
France
France

18 Karat Gold

37
Live Rate
0 (0%)
Change
30 November 2021
Time 17:01:47
1 (2.78%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

CAC All-Tradable

8,607
Live Rate
123 (1.42%)
Change
2 December 2021
Time 20:39:46
48 (0.56%)
Change / 3 Month
433 (5.29%)
Change / 6 Month
1,660 (23.89%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 10.544 41.96B 10.538 10.5 10.544 0.08 0.78% 2021/12/02 Time 20:52
Neste Oil Oyj 41.7 32.95B 42.27 41.69 42.38 1.20 2.88% 2021/12/02 Time 21:47
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 59.96 30.84B 59.76 59.76 59.96 0.30 0.50% 2021/12/02 Time 20:52
LM Ericsson B 9.11 30.27B 9.05 9.05 9.11 0.04 0.44% 2021/12/02 Time 20:52
Nokia Oyj 4.989 27.98B 4.976 4.976 4.991 0.12 2.35% 2021/12/02 Time 21:47
Sampo Oyj A 43.38 23.97B 43.45 43.38 43.47 0.22 0.51% 2021/12/02 Time 21:47
Fortum 25.07 22.05B 25.25 25.05 25.25 0.46 1.83% 2021/12/02 Time 20:52
UPM-Kymmene 33.15 17.55B 33.05 33.01 33.15 0.03 0.09% 2021/12/02 Time 20:52
Telia Company 3.4 13.85B 3.388 3.382 3.4 0.03 0.82% 2021/12/02 Time 20:52
Stora Enso Oyj A 16.15 12.70B 16.1 16.1 16.2 0.00 0.00% 2021/12/02 Time 20:52
Stora Enso Oyj R 15.7 12.27B 15.69 15.69 15.71 0.06 0.38% 2021/12/02 Time 21:47
Kesko 26.05 11.02B 25.85 25.75 26.05 0.35 1.34% 2021/12/02 Time 20:52
Kesko 27.85 11.02B 27.8 27.58 27.85 0.53 1.90% 2021/12/02 Time 20:52
Elisa Oyj 52.66 8.61B 53.32 52.46 53.32 1.06 2.01% 2021/12/02 Time 20:52
Outotec Oyj 9.104 7.47B 9.108 9.104 9.11 0.08 0.88% 2021/12/02 Time 20:52
Wartsila Oyj Abp 12.12 7.14B 12.4 12.12 12.4 0.47 3.88% 2021/12/02 Time 20:52
Valmt 36.34 5.39B 36.25 36.25 36.39 0.61 1.68% 2021/12/02 Time 20:52
Orion Oyj B 35.85 5.02B 35.5 35.48 35.85 0.34 0.95% 2021/12/02 Time 20:52
Kojamo 20.34 5.01B 20.3 20.26 20.34 0.02 0.10% 2021/12/02 Time 20:52
Orion Oyj A 35.65 4.99B 35.7 35.25 35.7 0.25 0.70% 2021/12/02 Time 20:52
Nokian Renkaat Oyj 33.67 4.64B 33.56 33.51 33.67 0.29 0.86% 2021/12/02 Time 20:52
SSAB A 4.432 4.04B 4.42 4.42 4.436 0.01 0.25% 2021/12/02 Time 20:52
SSAB B 3.939 4.04B 3.935 3.922 3.939 0.00 0.08% 2021/12/02 Time 21:47
Huhtamaki Oyj 38.36 4.01B 38.21 38.18 38.37 0.10 0.26% 2021/12/02 Time 20:52
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Qt 130.6 3.27B 135.8 130.6 135.8 5.60 4.29% 2021/12/02 Time 20:52
Metsa Board Oyj B 8.74 3.14B 8.74 8.685 8.74 0.03 0.34% 2021/12/02 Time 20:52
Metsa Board Oyj A 9.52 3.14B 9.6 9.52 9.6 0.04 0.42% 2021/12/02 Time 20:52
Tieto Oyj 25.78 3.03B 25.8 25.72 25.8 0.22 0.85% 2021/12/02 Time 20:52
Konecranes 35.4 2.77B 35.39 35.13 35.4 0.37 1.05% 2021/12/02 Time 20:52
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Cargotec Oyj 42.82 2.71B 42.74 42.5 42.82 0.56 1.31% 2021/12/02 Time 20:52
Outokumpu Oyj 5.244 2.35B 5.238 5.238 5.308 0.02 0.38% 2021/12/02 Time 20:52
Sanoma Oyj 13.08 2.18B 13.3 13.08 13.3 0.32 2.45% 2021/12/02 Time 20:52
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 15:44
Kemira Oyj 13.32 2.05B 13.33 13.28 13.33 0.07 0.53% 2021/12/02 Time 20:52
Metso Oyj 13.18 1.97B 13.23 13.18 13.23 0.18 1.37% 2021/12/02 Time 21:47
Vaisala Oyj A 50.5 1.86B 50.8 50.3 50.8 0.90 1.78% 2021/12/02 Time 20:52
Fiskars 20.85 1.72B 21.2 20.85 21.2 0.25 1.20% 2021/12/02 Time 20:52