France
France
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Xilam Animation
|
2.6 |
|
2.6 |
2.45 |
2.61 |
0.00
|
0.00%
|
2025/07/16
Time 22:33
|
|
Caisse Regionale de Credit Agricole Mutuel du Languedoc
|
61.99 |
|
61.99 |
61.11 |
62 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
EdiliziAcrobatica SpA
|
5.52 |
|
5.52 |
5.5 |
5.7 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Compagnie des Eaux de Royan SA
|
45.2 |
|
45.2 |
45.2 |
45.2 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
DBT SA
|
0.1024 |
|
0.1024 |
0.1002 |
0.1032 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
DBV Technologies
|
1.65 |
|
1.65 |
1.65 |
1.88 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Credit Agricole Alpes Provence
|
99.5 |
|
99.5 |
98.01 |
99.5 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Cibox Interactive
|
0.0216 |
|
0.0216 |
0.0209 |
0.0218 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Charwood Energy SA
|
2.98 |
|
2.98 |
2.9 |
3 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes
|
154 |
|
154 |
153.2 |
154 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Caisse Regionale de Credit Agricole Mutuel Brie Picardie
|
22.2 |
|
22.2 |
21.96 |
22.2 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Entreparticuli
|
6.62 |
|
6.62 |
5.88 |
6.62 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC
|
101.5 |
|
101.5 |
101.1 |
101.5 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Bourse Direct
|
4.35 |
|
4.35 |
4.32 |
4.4 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
BNP Paribas SA
|
133 |
|
133 |
133 |
140 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Boa Concept SA
|
20.5 |
|
20.5 |
20 |
20.5 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Avenir Telecom
|
0.0348 |
|
0.0348 |
0.033 |
0.035 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Azur Selection SA
|
0.76 |
|
0.76 |
0.76 |
0.77 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Amatheon Agri Holding NV
|
0.0295 |
|
0.0295 |
0.0295 |
0.03 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Advini
|
12.4 |
|
12.4 |
12.2 |
12.4 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Electricite et Eaux De Madagascar SA
|
3.36 |
|
3.36 |
3.34 |
3.36 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Entech SE SAS
|
7.48 |
|
7.48 |
7.36 |
7.54 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Activium Group SA
|
1.22 |
|
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Groupe Crit
|
64.8 |
|
64.8 |
64.6 |
65.2 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Logic Instrume
|
2.06 |
|
2.06 |
2.06 |
2.2 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Les Constructeurs Du Bois SA
|
3.56 |
|
3.56 |
3.42 |
3.56 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Lepermislibre
|
0.12 |
|
0.12 |
0.1 |
0.18 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Keyrus SA
|
7.88 |
|
7.88 |
7.88 |
7.94 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
ISPD Network SA
|
2.18 |
|
2.18 |
2 |
2.18 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Jacquet Metal Service SA
|
22.4 |
|
22.4 |
22.4 |
22.8 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Hunyvers SA
|
8.86 |
|
8.86 |
8.6 |
8.86 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Hopscotch Groupe SA
|
17 |
|
17 |
17 |
17.5 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Gevelot
|
187 |
|
187 |
185 |
187 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Eurobio Scientific SA
|
25 |
|
25 |
25 |
25.2 |
0.00
|
0.00%
|
2025/07/16
Time 17:53
|
|
Gl Events
|
27.25 |
|
27.25 |
27.25 |
27.85 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Glob Bioenergi
|
0.04 |
|
0.04 |
0.04 |
0.05 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Forsee Power SAS
|
0.4 |
|
0.4 |
0.4 |
0.41 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Florentaise SA
|
0.8 |
|
0.8 |
0.75 |
0.92 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Fonciere Vindi SA
|
4.6 |
|
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|
Fiducial Office Solutions SA
|
26.6 |
|
26.6 |
26.6 |
26.6 |
0.00
|
0.00%
|
2025/07/16
Time 17:54
|
|