Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 11:01:49
2 (5.26%)
Change / 3 Month
3 (7.69%)
Change / 6 Month
4,023 (99.11%)
Annual Fluctuation

CAC All-Tradable

6,861
Live Rate
0 (0%)
Change
27 January 2021
Time 20:31:51
1,087 (18.83%)
Change / 3 Month
801 (13.22%)
Change / 6 Month
303 (4.23%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Neste Oil Oyj 59.44 45.64B 59.44 57.5 60.24 0.00 0.00% 2021/01/27 Time 22:36
KONE Oyj 66.3 34.37B 66.3 65.9 66.3 0.00 0.00% 2021/01/27 Time 22:36
LM Ericsson B 9.9 32.98B 9.9 9.9 9.93 0.00 0.00% 2021/01/27 Time 22:36
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nordea Bank FDR 6.826 27.54B 6.826 6.795 6.961 0.00 0.00% 2021/01/27 Time 22:36
Nokia Oyj 4.4 24.72B 4.4 3.961 4.4 0.00 0.00% 2021/01/27 Time 22:36
Sampo Oyj A 35.36 19.64B 35.36 35.23 35.82 0.00 0.00% 2021/01/27 Time 22:36
Fortum 20.45 18.17B 20.45 20.2 20.92 0.00 0.00% 2021/01/27 Time 22:36
UPM-Kymmene 30.1 16.05B 30.1 29.83 30.65 0.00 0.00% 2021/01/27 Time 22:36
Telia Company 3.715 15.17B 3.715 3.671 3.715 0.00 0.00% 2021/01/27 Time 22:36
Stora Enso Oyj A 15.8 12.46B 15.8 15.8 16 0.00 0.00% 2021/01/27 Time 22:36
Stora Enso Oyj R 15.43 12.17B 15.43 15.31 15.815 0.00 0.00% 2021/01/27 Time 22:36
Kesko 21.94 8.70B 21.94 21.56 21.98 0.00 0.00% 2021/01/27 Time 22:36
Kesko 20.6 8.17B 20.6 20.2 20.6 0.00 0.00% 2021/01/27 Time 22:36
Elisa Oyj 48.7 7.80B 48.7 48.02 48.7 0.00 0.00% 2021/01/27 Time 22:36
Outotec Oyj 8.05 6.67B 8.05 7.99 8.305 0.00 0.00% 2021/01/27 Time 22:36
Orion Oyj A 38.3 5.38B 38.3 38.3 39.15 0.00 0.00% 2021/01/27 Time 22:36
Orion Oyj B 38.26 5.37B 38.26 38.04 38.83 0.00 0.00% 2021/01/27 Time 22:36
Wartsila Oyj Abp 8.71 5.15B 8.71 8.6 8.75 0.00 0.00% 2021/01/27 Time 22:36
Kojamo 17.74 4.38B 17.74 17.74 17.9 0.00 0.00% 2021/01/27 Time 22:36
Huhtamaki Oyj 41.36 4.32B 41.36 41.04 41.42 0.00 0.00% 2021/01/27 Time 22:36
Nokian Renkaat Oyj 30.42 4.20B 30.42 30.35 30.84 0.00 0.00% 2021/01/27 Time 22:36
Valmt 27.18 4.06B 27.18 26.74 27.18 0.00 0.00% 2021/01/27 Time 22:36
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
SSAB A 3.4 3.49B 3.4 3.309 3.417 0.00 0.00% 2021/01/27 Time 22:36
SSAB B 2.984 3.49B 2.984 2.966 3.027 0.00 0.00% 2021/01/27 Time 22:36
Tieto Oyj 27.28 3.23B 27.28 26.92 27.54 0.00 0.00% 2021/01/27 Time 22:36
Metsa Board Oyj A 8.94 3.18B 8.94 8.8 9.08 0.00 0.00% 2021/01/27 Time 22:36
Metsa Board Oyj B 8.95 3.18B 8.95 8.81 9.085 0.00 0.00% 2021/01/27 Time 22:36
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Sanoma Oyj 15.72 2.56B 15.72 15.72 16.18 0.00 0.00% 2021/01/27 Time 19:37
Konecranes 30.78 2.44B 30.78 30.4 31.42 0.00 0.00% 2021/01/27 Time 22:36
Cargotec Oyj 35.42 2.28B 35.42 35.08 36 0.00 0.00% 2021/01/27 Time 22:36
Kemira Oyj 14.11 2.16B 14.11 13.86 14.11 0.00 0.00% 2021/01/27 Time 22:36
Ahlstrom-Munksjo 17.84 2.05B 17.84 17.84 17.88 0.00 0.00% 2021/01/27 Time 16:37
Metso Oyj 10.76 1.62B 10.76 10.67 10.76 0.00 0.00% 2021/01/27 Time 22:36
Outokumpu Oyj 3.903 1.61B 3.903 3.829 3.995 0.00 0.00% 2021/01/27 Time 22:36
Vaisala Oyj A 40.5 1.45B 40.5 38.85 40.5 0.00 0.00% 2021/01/27 Time 22:36
Tikkurila Oyj 32.65 1.44B 32.65 32.55 32.85 0.00 0.00% 2021/01/27 Time 22:36
Citycon Oyj 8.04 1.43B 8.04 8.01 8.17 0.00 0.00% 2021/01/27 Time 22:36