Online Forum
France
France

18 Karat Gold

34
Live Rate
0 (0%)
Change
13 April 2021
Time 16:01:10
2 (5.56%)
Change / 3 Month
4 (10.53%)
Change / 6 Month
4,423 (99.24%)
Annual Fluctuation

CAC All-Tradable

7,767
Live Rate
0 (0%)
Change
13 April 2021
Time 20:31:48
656 (9.23%)
Change / 3 Month
1,574 (25.42%)
Change / 6 Month
2,221 (40.04%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
LM Ericsson B 11.65 39.16B 11.65 11.65 11.65 0.00 0.00% 2021/04/13 Time 14:38
KONE Oyj 70.68 36.64B 70.68 70.6 71.02 0.00 0.00% 2021/04/13 Time 23:39
Neste Oil Oyj 47.07 36.14B 47.07 46.15 47.07 0.00 0.00% 2021/04/13 Time 23:39
Nordea Bank FDR 8.583 34.63B 8.583 8.582 8.615 0.00 0.00% 2021/04/13 Time 23:39
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Sampo Oyj A 40.34 22.40B 40.34 40.34 40.46 0.00 0.00% 2021/04/13 Time 23:39
Fortum 22.36 19.86B 22.36 22.29 22.42 0.00 0.00% 2021/04/13 Time 23:39
Nokia Oyj 3.494 19.70B 3.494 3.457 3.494 0.00 0.00% 2021/04/13 Time 23:39
UPM-Kymmene 30.88 16.47B 30.88 30.88 31.2 0.00 0.00% 2021/04/13 Time 23:39
Telia Company 3.583 14.67B 3.583 3.566 3.599 0.00 0.00% 2021/04/13 Time 23:39
Stora Enso Oyj A 17.6 13.88B 17.6 17.6 18.05 0.00 0.00% 2021/04/13 Time 23:39
Stora Enso Oyj R 16.155 12.74B 16.155 16.155 16.345 0.00 0.00% 2021/04/13 Time 23:39
Kesko 24.81 9.84B 24.81 24.78 24.9 0.00 0.00% 2021/04/13 Time 23:39
Kesko 22.9 9.09B 22.9 22.85 22.9 0.00 0.00% 2021/04/13 Time 17:37
Outotec Oyj 9.546 7.90B 9.546 9.52 9.594 0.00 0.00% 2021/04/13 Time 23:39
Elisa Oyj 48.64 7.79B 48.64 48.64 48.9 0.00 0.00% 2021/04/13 Time 23:39
Wartsila Oyj Abp 9.1 5.38B 9.1 9.1 9.23 0.00 0.00% 2021/04/13 Time 23:39
Orion Oyj A 36.35 5.11B 36.35 36.05 36.35 0.00 0.00% 2021/04/13 Time 20:37
Valmt 33.13 4.95B 33.13 32.73 33.27 0.00 0.00% 2021/04/13 Time 23:39
Orion Oyj B 34.9 4.90B 34.9 34.83 34.99 0.00 0.00% 2021/04/13 Time 23:39
SSAB B 4.302 4.81B 4.302 4.288 4.303 0.00 0.00% 2021/04/13 Time 23:39
SSAB A 4.659 4.81B 4.659 4.608 4.659 0.00 0.00% 2021/04/13 Time 23:39
Kojamo 17.36 4.29B 17.36 17.23 17.36 0.00 0.00% 2021/04/13 Time 20:37
Nokian Renkaat Oyj 30.92 4.27B 30.92 30.9 31.01 0.00 0.00% 2021/04/13 Time 23:39
Huhtamaki Oyj 38.25 3.99B 38.25 38.25 38.65 0.00 0.00% 2021/04/13 Time 23:39
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Metsa Board Oyj B 9.42 3.35B 9.42 9.405 9.555 0.00 0.00% 2021/04/13 Time 23:39
Metsa Board Oyj A 9.38 3.33B 9.38 9.38 9.52 0.00 0.00% 2021/04/13 Time 23:39
Tieto Oyj 27.82 3.29B 27.82 27.4 27.82 0.00 0.00% 2021/04/13 Time 23:39
Konecranes 38.52 3.05B 38.52 38.18 38.52 0.00 0.00% 2021/04/13 Time 23:39
Cargotec Oyj 46.18 2.98B 46.18 45.74 46.18 0.00 0.00% 2021/04/13 Time 23:39
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Qt 102.2 2.51B 102.2 100 99.1 0.00 0.00% 2021/04/13 Time 20:37
Sanoma Oyj 14.98 2.44B 14.98 14.82 15 0.00 0.00% 2021/04/13 Time 23:39
Outokumpu Oyj 5.31 2.19B 5.31 5.25 5.31 0.00 0.00% 2021/04/13 Time 23:39
Kemira Oyj 13.67 2.09B 13.67 13.64 13.67 0.00 0.00% 2021/04/13 Time 20:37
Ahlstrom-Munksjo 17.76 2.04B 17.76 17.76 17.78 0.00 0.00% 2021/04/13 Time 23:39
Metso Oyj 11.27 1.69B 11.27 11.21 11.27 0.00 0.00% 2021/04/13 Time 23:39
Terveystalo 12.36 1.57B 12.36 12.26 12.38 0.00 0.00% 2021/04/13 Time 20:37
Tikkurila Oyj 33.95 1.50B 33.95 33.9 33.95 0.00 0.00% 2021/04/13 Time 23:39