Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
30 July 2021
Time 16:01:46
1 (2.86%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
5 (12.20%)
Annual Fluctuation

CAC All-Tradable

8,598
Live Rate
0 (0%)
Change
5 August 2021
Time 20:34:25
619 (7.75%)
Change / 3 Month
1,473 (20.68%)
Change / 6 Month
2,591 (43.15%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 10.146 40.94B 10.146 10.13 10.16 0.00 0.00% 2021/08/05 Time 23:56
Neste Oil Oyj 51.32 39.41B 51.32 50.96 51.5 0.00 0.00% 2021/08/05 Time 23:56
KONE Oyj 70.34 36.49B 70.34 70.34 70.42 0.00 0.00% 2021/08/05 Time 23:56
LM Ericsson B 9.78 32.51B 9.78 9.75 9.78 0.00 0.00% 2021/08/05 Time 20:49
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nokia Oyj 5.269 29.72B 5.269 5.269 5.322 0.00 0.00% 2021/08/05 Time 23:56
Sampo Oyj A 42.52 23.61B 42.52 42.52 42.94 0.00 0.00% 2021/08/05 Time 23:56
Fortum 24.17 21.47B 24.17 24.14 24.38 0.00 0.00% 2021/08/05 Time 23:56
UPM-Kymmene 34.45 18.37B 34.45 34.45 34.64 0.00 0.00% 2021/08/05 Time 23:56
Telia Company 3.7 15.11B 3.7 3.692 3.703 0.00 0.00% 2021/08/05 Time 23:56
Kesko 36.97 14.28B 36.97 36.97 37.31 0.00 0.00% 2021/08/05 Time 23:56
Kesko 33.8 14.28B 33.8 33.8 33.9 0.00 0.00% 2021/08/05 Time 17:48
Stora Enso Oyj R 16.9 13.46B 16.9 16.9 17.005 0.00 0.00% 2021/08/05 Time 23:56
Stora Enso Oyj A 17.65 13.46B 17.65 17.5 17.65 0.00 0.00% 2021/08/05 Time 23:56
Elisa Oyj 54.92 8.80B 54.92 54.92 55.02 0.00 0.00% 2021/08/05 Time 20:49
Outotec Oyj 9.26 7.85B 9.26 9.26 9.388 0.00 0.00% 2021/08/05 Time 23:56
Wartsila Oyj Abp 12.71 7.50B 12.71 12.68 12.73 0.00 0.00% 2021/08/05 Time 20:49
Valmt 34.94 5.22B 34.94 34.9 35.24 0.00 0.00% 2021/08/05 Time 23:56
Kojamo 21 5.19B 21 21 21.1 0.00 0.00% 2021/08/05 Time 20:49
Orion Oyj B 35.46 4.99B 35.46 35.39 35.51 0.00 0.00% 2021/08/05 Time 23:56
Orion Oyj A 35.5 4.99B 35.5 35.4 35.5 0.00 0.00% 2021/08/05 Time 20:49
Huhtamaki Oyj 45.46 4.74B 45.46 45.46 45.85 0.00 0.00% 2021/08/05 Time 23:56
SSAB B 4.379 4.70B 4.379 4.343 4.379 0.00 0.00% 2021/08/05 Time 23:56
SSAB A 5.014 4.70B 5.014 4.994 5.02 0.00 0.00% 2021/08/05 Time 23:56
Nokian Renkaat Oyj 33.32 4.61B 33.32 33.32 33.5 0.00 0.00% 2021/08/05 Time 23:56
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Tieto Oyj 29.18 3.46B 29.18 29.18 29.46 0.00 0.00% 2021/08/05 Time 23:56
Metsa Board Oyj A 9.52 3.34B 9.52 9.52 9.56 0.00 0.00% 2021/08/05 Time 23:56
Metsa Board Oyj B 9.385 3.34B 9.385 9.38 9.46 0.00 0.00% 2021/08/05 Time 23:56
Qt 120.6 2.99B 120.6 119.2 120.8 0.00 0.00% 2021/08/05 Time 23:56
Cargotec Oyj 46.14 2.98B 46.14 45.72 46.14 0.00 0.00% 2021/08/05 Time 23:56
Konecranes 36.48 2.89B 36.48 36.19 36.58 0.00 0.00% 2021/08/05 Time 23:56
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Sanoma Oyj 15.54 2.54B 15.54 15.28 15.54 0.00 0.00% 2021/08/05 Time 23:56
Outokumpu Oyj 5.536 2.51B 5.536 5.45 5.536 0.00 0.00% 2021/08/05 Time 23:56
Kemira Oyj 14.25 2.18B 14.25 14.25 14.39 0.00 0.00% 2021/08/05 Time 20:49
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 15:44
Uponor 27.28 1.99B 27.28 27.28 27.46 0.00 0.00% 2021/08/05 Time 23:56
Metso Oyj 13.07 1.96B 13.07 13.07 13.18 0.00 0.00% 2021/08/05 Time 20:49
Revenio Group 64.8 1.72B 64.8 64.35 65 0.00 0.00% 2021/08/05 Time 23:56