Germany
Germany
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Shell PLC
|
30.24 |
|
30.24 |
30.24 |
30.24 |
0.05
|
0.17%
|
2025/07/17
Time 14:05
|
|
Bristol-Myers Squibb Co
|
40.985 |
|
40.985 |
40.985 |
40.985 |
0.81
|
2.02%
|
2025/07/17
Time 14:04
|
|
NV Bekaert SA
|
36.7 |
|
36.7 |
36.7 |
36.7 |
0.05
|
0.14%
|
2025/07/17
Time 14:04
|
|
BlackRock Inc
|
929.1 |
|
922.3 |
922.3 |
929.1 |
7.70
|
0.84%
|
2025/07/17
Time 14:04
|
|
Beneteau SA
|
8.17 |
|
8.17 |
8.17 |
8.17 |
0.06
|
0.68%
|
2025/07/17
Time 14:04
|
|
Borussia Dortmund GmbH & Co KGaA
|
3.865 |
|
3.865 |
3.865 |
3.865 |
0.03
|
0.65%
|
2025/07/17
Time 14:04
|
|
Bread Financial Holdings Inc
|
52.16 |
|
52.36 |
52.16 |
52.36 |
0.96
|
1.87%
|
2025/07/17
Time 14:04
|
|
BOC Hong Kong Holdings Ltd
|
3.98 |
|
4.026 |
3.98 |
4.026 |
0.17
|
4.27%
|
2025/07/17
Time 14:04
|
|
Brunel International NV
|
9.08 |
|
9.08 |
9.08 |
9.08 |
0.03
|
0.33%
|
2025/07/17
Time 14:04
|
|
Brightstar Lottery PLC
|
12.4 |
|
12.4 |
12.4 |
12.4 |
0.10
|
0.81%
|
2025/07/17
Time 14:04
|
|
BlackBerry Ltd
|
3.443 |
|
3.443 |
3.443 |
3.443 |
0.03
|
0.90%
|
2025/07/17
Time 14:04
|
|
Brookfield Corp A
|
56 |
|
56 |
56 |
56 |
1.40
|
2.56%
|
2025/07/17
Time 14:04
|
|
Brenntag AG (CFD)
|
55.47 |
|
55.47 |
55.47 |
55.47 |
0.35
|
0.63%
|
2025/07/17
Time 14:04
|
|
BNP Paribas SA
|
76.58 |
|
76.58 |
76.58 |
76.58 |
1.04
|
1.38%
|
2025/07/17
Time 14:04
|
|
Bonduelle SAS
|
8.23 |
|
8.21 |
8.21 |
8.23 |
0.11
|
1.35%
|
2025/07/17
Time 14:04
|
|
Broadcom Inc
|
241.8 |
|
241.8 |
241.8 |
241.8 |
5.20
|
2.20%
|
2025/07/17
Time 14:04
|
|
Broadcom Inc
|
242.3 |
|
238.85 |
238.85 |
242.3 |
5.25
|
2.21%
|
2025/07/17
Time 14:04
|
|
Bodycote PLC
|
6.7 |
|
6.7 |
6.7 |
6.7 |
0.05
|
0.75%
|
2025/07/17
Time 14:04
|
|
Biofrontera AG
|
2.5 |
|
2.53 |
2.5 |
2.53 |
0.00
|
0.00%
|
2025/07/17
Time 14:04
|
|
BHP Group Ltd DRC
|
43.2 |
|
43.6 |
43.2 |
43.6 |
0.20
|
0.47%
|
2025/07/17
Time 14:04
|
|
Boeing Comp
|
198.84 |
|
198.84 |
198.84 |
198.84 |
3.90
|
2.00%
|
2025/07/17
Time 14:04
|
|
Beazley PLC
|
10.5 |
|
10.5 |
10.5 |
10.5 |
0.30
|
2.94%
|
2025/07/17
Time 14:04
|
|
Bath Body Works Inc
|
26.33 |
|
26.33 |
26.33 |
26.33 |
0.24
|
0.91%
|
2025/07/17
Time 14:04
|
|
Bayer AG NA (CFD)
|
27.66 |
|
27.66 |
27.66 |
27.66 |
0.09
|
0.33%
|
2025/07/17
Time 14:04
|
|
Bank of Montreal
|
97.42 |
|
97.42 |
97.42 |
97.42 |
1.04
|
1.08%
|
2025/07/17
Time 14:04
|
|
BC Iron Ltd SG
|
0.188 |
|
0.188 |
0.188 |
0.188 |
0.00
|
1.62%
|
2025/07/17
Time 14:04
|
|
Basler AG O.N.
|
13.7 |
|
13.7 |
13.7 |
13.7 |
0.14
|
1.03%
|
2025/07/17
Time 14:04
|
|
BB Biotech AG
|
35.4 |
|
35.4 |
35.4 |
35.4 |
0.85
|
2.46%
|
2025/07/17
Time 14:04
|
|
Barclays PLC
|
4 |
|
4 |
4 |
4 |
0.05
|
1.14%
|
2025/07/17
Time 14:04
|
|
Baywa AG NA
|
20 |
|
20 |
20 |
20 |
1.00
|
5.00%
|
2025/07/17
Time 14:04
|
|
Big Yellow Group PLC
|
10.3 |
|
10.3 |
10.3 |
10.3 |
0.10
|
0.98%
|
2025/07/17
Time 14:04
|
|
Bechtle AG
|
38.52 |
|
38.52 |
38.52 |
38.52 |
0.66
|
1.74%
|
2025/07/17
Time 14:04
|
|
Barco NV
|
14.38 |
|
14.38 |
14.38 |
14.38 |
1.55
|
12.08%
|
2025/07/17
Time 14:04
|
|
Bayerische Motoren Werke AG (CFD)
|
85.165 |
|
85.165 |
85.165 |
85.165 |
0.71
|
0.83%
|
2025/07/17
Time 14:04
|
|
Bayerische Motoren Werke AG Pref
|
78.5 |
|
78.5 |
78.5 |
78.5 |
0.65
|
0.83%
|
2025/07/17
Time 14:04
|
|
Berkeley Group Holdings PLC
|
42 |
|
42 |
42 |
42 |
0.20
|
0.48%
|
2025/07/17
Time 14:04
|
|
The Blackstone Group LP
|
144 |
|
144 |
144 |
144 |
7.70
|
5.65%
|
2025/07/17
Time 14:04
|
|
Bilfinger SE O.N. (CFD)
|
95.295 |
|
95.295 |
95.295 |
95.295 |
1.65
|
1.76%
|
2025/07/17
Time 14:04
|
|
Berry Petroleum Company
|
2.56 |
|
2.56 |
2.56 |
2.56 |
0.04
|
1.56%
|
2025/07/17
Time 14:04
|
|
Boeing Comp
|
196.68 |
|
196.68 |
196.68 |
196.68 |
1.46
|
0.75%
|
2025/07/17
Time 14:04
|
|