Germany
Germany
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Apple
|
179.06 |
2.78T |
179.06 |
179.06 |
180.88 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Apple
|
179.18 |
2.78T |
179.18 |
179.18 |
180.88 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Apple
|
179.46 |
2.78T |
179.46 |
179.46 |
181.02 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Microsoft
|
342.5 |
2.55T |
342.5 |
342.5 |
346.35 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Microsoft
|
342.85 |
2.55T |
342.85 |
342.85 |
346.55 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Microsoft
|
342.5 |
2.55T |
342.5 |
342.5 |
346.2 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Alphabet Inc C
|
124.82 |
1.56T |
124.82 |
124.82 |
126.38 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Alphabet Inc C
|
124.82 |
1.56T |
124.82 |
124.82 |
126.52 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Alphabet Inc C
|
124.68 |
1.56T |
124.68 |
124.68 |
126.6 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Alphabet A
|
123.46 |
1.56T |
123.46 |
123.46 |
124.68 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Alphabet A
|
123.32 |
1.56T |
123.32 |
123.32 |
124.68 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Alphabet A
|
123.56 |
1.56T |
123.56 |
123.56 |
124.76 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Amazon.com
|
134.66 |
1.40T |
134.66 |
134.66 |
136 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Amazon.com
|
134.48 |
1.40T |
134.48 |
134.48 |
136.1 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Amazon.com
|
134.74 |
1.40T |
134.74 |
134.74 |
136.12 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
NVIDIA
|
435.35 |
1.07T |
435.35 |
435.35 |
441.2 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
NVIDIA
|
436.15 |
1.06T |
436.15 |
436.15 |
440.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
NVIDIA
|
436.1 |
1.06T |
436.1 |
436.1 |
439.8 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Facebook
|
300.8 |
774.98B |
300.8 |
300.8 |
308.75 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Facebook
|
302.3 |
774.98B |
302.3 |
302.3 |
308.25 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Facebook
|
301.25 |
773.82B |
301.25 |
301.25 |
308.15 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Berkshire Hathaway B
|
329.4 |
736.93B |
329.4 |
327.8 |
329.4 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Berkshire Hathaway B
|
330.8 |
736.93B |
330.8 |
328.2 |
330.8 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Berkshire Hathaway B
|
330 |
736.93B |
330 |
328.2 |
330 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Berkshire Hathaway
|
501000 |
736.93B |
501000 |
495000 |
501000 |
0.00
|
0.00%
|
2023/12/08
Time 22:06
|
|
|
Tesla
|
224.85 |
708.43B |
224.85 |
224.8 |
225.35 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Tesla
|
224.95 |
708.43B |
224.95 |
224.8 |
225.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Tesla
|
224.75 |
708.43B |
224.75 |
224.75 |
225.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Eli Lilly
|
551 |
484.35B |
551 |
551 |
556.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Eli Lilly
|
550.5 |
484.35B |
550.5 |
550.5 |
556.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Eli Lilly
|
552 |
484.35B |
552 |
552 |
556 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Stadtwerke Hannover Par
|
1000 |
483.31B |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2023/12/01
Time 21:33
|
|
|
Stadtwerke Hannover Par
|
915 |
483.31B |
915 |
915 |
915 |
0.00
|
0.00%
|
2023/09/27
Time 21:53
|
|
|
Visa
|
238.6 |
480.59B |
238.6 |
237.5 |
238.6 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Visa
|
238.75 |
480.59B |
238.75 |
237.05 |
238.75 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Visa
|
238.85 |
480.59B |
238.85 |
237.85 |
238.85 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
UnitedHealth
|
503 |
465.48B |
503 |
503 |
510 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
UnitedHealth
|
503 |
465.48B |
503 |
503 |
511 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
Taiwan Semiconductor
|
93.6 |
439.65B |
93.6 |
92.9 |
93.6 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
|
JPMorgan
|
147.3 |
427.46B |
147.3 |
147.3 |
147.3 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
