Online Forum
Germany
Germany

Midcap

11,358
Live Rate
0 (0%)
Change
30 July 2021
Time 20:33:44
733 (6.90%)
Change / 3 Month
1,465 (14.81%)
Change / 6 Month
3,465 (43.90%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Bank of America 32.53 10.58T 32.53 32.39 32.53 0.00 0.00% 2021/07/30 Time 20:47
Bank of America 32.1 10.58T 32.1 32.1 32.1 0.00 0.00% 2021/07/31 Time 1:01
Bank of America 32.325 10.58T 32.325 32.325 32.325 0.00 0.00% 2021/07/31 Time 1:01
Bank of America 32.12 10.58T 32.12 32.12 32.12 0.00 0.00% 2021/07/31 Time 1:01
Apple 122.32 2.05T 122.32 122.32 122.32 0.00 0.00% 2021/07/31 Time 1:01
Apple 122.94 2.05T 122.94 122.78 122.94 0.00 0.00% 2021/07/31 Time 2:49
Apple 122.98 2.05T 122.98 122.98 123.06 0.00 0.00% 2021/07/31 Time 2:49
Microsoft 239.95 1.80T 239.95 239.6 239.95 0.00 0.00% 2021/07/31 Time 2:49
Microsoft 240.75 1.80T 240.75 240.75 240.75 0.00 0.00% 2021/07/31 Time 1:01
Microsoft 240 1.80T 240 240 240 0.00 0.00% 2021/07/31 Time 1:01
Apple 97.5 1.65T 97.5 97.5 97.5 0.00 0.00% 2021/06/02 Time 7:23
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Alphabet Inc C 2280.5 1.52T 2280.5 2278 2280.5 0.00 0.00% 2021/07/31 Time 2:49
Alphabet A 2272 1.52T 2272 2272 2272 0.00 0.00% 2021/07/31 Time 1:01
Alphabet A 2270 1.52T 2270 2270 2270 0.00 0.00% 2021/07/31 Time 1:01
Alphabet Inc C 2283 1.52T 2283 2283 2283 0.00 0.00% 2021/07/31 Time 1:01
Alphabet Inc C 2279 1.52T 2279 2279 2279 0.00 0.00% 2021/07/31 Time 1:01
Alphabet A 2272 1.52T 2272 2270.5 2272 0.00 0.00% 2021/07/31 Time 2:49
Amazon.com 2807 1.42T 2807 2807 2822 0.00 0.00% 2021/07/31 Time 2:49
Amazon.com 2822.5 1.42T 2822.5 2822.5 2822.5 0.00 0.00% 2021/07/31 Time 1:01
Amazon.com 2818 1.42T 2818 2818 2818 0.00 0.00% 2021/07/31 Time 1:01
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Amazon.com 2682.5 1.33T 2682.5 2682.5 2682.5 0.00 0.00% 2021/06/02 Time 7:23
Microsoft 176.7 1.33T 176.7 176.7 176.7 0.00 0.00% 2021/06/02 Time 7:23
Facebook 300.7 846.25B 300.7 300.7 300.7 0.00 0.00% 2021/07/31 Time 1:01
Facebook 300.35 846.25B 300.35 299.55 300.35 0.00 0.00% 2021/07/31 Time 2:49
Facebook 301.9 846.25B 301.9 301.9 301.9 0.00 0.00% 2021/07/31 Time 1:01
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Facebook 223.45 631.52B 223.45 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04