Germany
Germany
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
135.3 |
2.13T |
135.3 |
135.3 |
135.3 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Apple
|
134.42 |
2.13T |
134.42 |
134.42 |
134.42 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Apple
|
133.98 |
2.13T |
133.98 |
133.98 |
133.98 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Microsoft
|
228.75 |
1.70T |
228.75 |
228.75 |
228.75 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Microsoft
|
229.4 |
1.70T |
229.4 |
229.4 |
229.4 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Microsoft
|
228.3 |
1.70T |
228.3 |
228.3 |
228.3 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Alphabet Inc C
|
92.42 |
1.20T |
92.42 |
92.42 |
92.42 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Alphabet Inc C
|
93.4 |
1.20T |
93.4 |
93.4 |
93.4 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Alphabet Inc C
|
92.71 |
1.20T |
92.71 |
92.71 |
92.71 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Alphabet A
|
91.4 |
1.20T |
91.4 |
91.4 |
91.4 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Alphabet A
|
92.1 |
1.20T |
92.1 |
92.1 |
92.1 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Alphabet A
|
91.12 |
1.20T |
91.12 |
91.12 |
91.12 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Amazon.com
|
94.11 |
959.78B |
94.11 |
94.11 |
94.11 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Amazon.com
|
93.7 |
959.78B |
93.7 |
93.7 |
93.7 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Amazon.com
|
94.44 |
959.78B |
94.44 |
94.44 |
94.44 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Berkshire Hathaway B
|
284.7 |
632.95B |
284.7 |
284.7 |
284.7 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Berkshire Hathaway B
|
285.15 |
632.95B |
285.15 |
285.15 |
285.15 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Berkshire Hathaway
|
431000 |
632.95B |
431000 |
431000 |
431000 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Berkshire Hathaway B
|
285.15 |
632.95B |
285.15 |
285.15 |
285.15 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Tesla
|
163.8 |
516.94B |
163.8 |
163.8 |
163.8 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Tesla
|
158 |
516.94B |
158 |
158 |
158 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Tesla
|
163.96 |
516.94B |
163.96 |
163.96 |
163.96 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Stadtwerke Hannover Par
|
700 |
483.31B |
700 |
700 |
914.5 |
0.00
|
0.00%
|
2023/01/18
Time 21:06
|
|
NVIDIA
|
188.38 |
461.19B |
188.38 |
188.38 |
188.38 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
NVIDIA
|
185.28 |
461.19B |
185.28 |
185.28 |
185.28 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
NVIDIA
|
187.68 |
461.19B |
187.68 |
187.68 |
187.68 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Tencent Holdings
|
48.51 |
455.78B |
48.51 |
48.51 |
48.51 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Tencent Holdings
|
48.16 |
455.78B |
48.16 |
48.16 |
48.16 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Tencent ADR
|
48.6 |
455.78B |
48.6 |
48.6 |
48.6 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Visa
|
213.2 |
439.57B |
213.2 |
213.2 |
213.2 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Visa
|
213.9 |
439.57B |
213.9 |
213.9 |
213.9 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Visa
|
212.1 |
439.57B |
212.1 |
212.1 |
212.1 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Exxon Mobil
|
107.5 |
439.00B |
107.5 |
107.5 |
107.5 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Exxon Mobil
|
107.12 |
439.00B |
107.12 |
107.12 |
107.12 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Exxon Mobil
|
106.98 |
439.00B |
106.98 |
106.98 |
106.98 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
UnitedHealth
|
449.35 |
418.33B |
449.35 |
449.35 |
449.35 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
UnitedHealth
|
448 |
418.33B |
448 |
448 |
448 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
J&J
|
155.38 |
404.47B |
155.38 |
155.38 |
155.38 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
J&J
|
154.78 |
404.47B |
154.78 |
154.78 |
154.78 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
J&J
|
154.82 |
404.47B |
154.82 |
154.82 |
154.82 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|