Online Forum
Germany
Germany

Midcap

11,137
Live Rate
195 (1.79%)
Change
7 December 2021
Time 17:42:18
420 (3.63%)
Change / 3 Month
149 (1.32%)
Change / 6 Month
1,688 (17.86%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Apple 149.68 2.41T 146.42 146.42 149.68 2.32 1.57% 2021/12/07 Time 17:56
Apple 149.64 2.41T 146.4 146.4 149.64 2.46 1.67% 2021/12/07 Time 17:56
Apple 149.4 2.41T 149.54 149.4 149.54 2.46 1.67% 2021/12/07 Time 17:56
Microsoft 294.9 2.18T 289.5 287.55 295.4 7.55 2.63% 2021/12/07 Time 17:56
Microsoft 294.8 2.18T 289.35 289.35 295.3 7.40 2.57% 2021/12/07 Time 17:56
Microsoft 295.15 2.17T 294.4 294.4 295.15 9.25 3.24% 2021/12/07 Time 17:56
Alphabet Inc C 2593.5 1.70T 2550 2550 2602 71.00 2.81% 2021/12/07 Time 17:56
Alphabet Inc C 2595 1.70T 2546.5 2546.5 2599 49.50 1.94% 2021/12/07 Time 17:56
Alphabet A 2584 1.70T 2544.5 2544.5 2584 70.50 2.80% 2021/12/07 Time 17:56
Alphabet Inc C 2587.5 1.70T 2584 2584 2587.5 63.00 2.50% 2021/12/07 Time 17:56
Alphabet A 2587.5 1.70T 2537.5 2537.5 2587.5 53.50 2.11% 2021/12/07 Time 17:56
Alphabet A 2585 1.70T 2577 2577 2585 66.00 2.62% 2021/12/07 Time 17:56
Apple 97.22 1.65T 97.22 97.22 97.22 0.00 0.00% 2021/09/15 Time 1:24
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Amazon.com 3096.5 1.54T 3039.5 3039.5 3108.5 27.00 0.88% 2021/12/07 Time 17:56
Amazon.com 3112 1.54T 3097.5 3097.5 3112 90.00 2.98% 2021/12/07 Time 17:56
Amazon.com 3105.5 1.54T 3064 3064 3109 37.00 1.21% 2021/12/07 Time 17:56
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 179.72 1.33T 179.72 179.72 179.72 0.00 0.00% 2021/09/15 Time 1:24
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2680.5 1.33T 2680.5 2680.5 2680.5 0.00 0.00% 2021/09/15 Time 1:24
Tesla 930.6 902.26B 896.8 896.8 930.6 38.30 4.29% 2021/12/07 Time 17:56
Tesla 929 902.26B 920.5 920.5 929 56.90 6.52% 2021/12/07 Time 17:56
Tesla 928 902.26B 894 894 928 34.00 3.80% 2021/12/07 Time 17:56
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Facebook 287 785.65B 281.05 281.05 287 6.30 2.24% 2021/12/07 Time 17:56
Facebook 286.75 785.65B 281.75 281.2 286.75 5.30 1.88% 2021/12/07 Time 17:56
Facebook 287.9 784.94B 285.65 285.65 287.9 8.95 3.21% 2021/12/07 Time 17:56
NVIDIA 274.95 667.20B 274.35 274.35 274.95 14.65 5.63% 2021/12/07 Time 17:56
NVIDIA 274.9 667.20B 265.9 263.25 274.9 12.30 4.68% 2021/12/07 Time 17:56