Online Forum
Germany
Germany

Midcap

9,123
Live Rate
0 (0%)
Change
18 June 2024
Time 17:54:24
138 (1.53%)
Change / 3 Month
188 (2.10%)
Change / 6 Month
65 (0.72%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 210.5 3.21T 210.5 209.35 211.4 0.00 0.00% 2024/07/18 Time 18:55
Apple 210.5 3.21T 210.5 209 211.05 0.00 0.00% 2024/07/18 Time 18:55
Apple 210.4 3.21T 210.4 209 211.5 0.00 0.00% 2024/07/18 Time 18:55
Microsoft 407.55 3.01T 407.55 403.65 407.55 0.00 0.00% 2024/07/18 Time 18:55
Microsoft 407.75 3.01T 407.75 404 407.75 0.00 0.00% 2024/07/18 Time 18:55
Microsoft 407.25 3.01T 407.25 404.9 407.65 0.00 0.00% 2024/07/18 Time 18:55
NVIDIA 110.2 2.65T 110.2 108 111.54 0.00 0.00% 2024/07/18 Time 18:55
NVIDIA 110.2 2.65T 110.2 107.94 111.56 0.00 0.00% 2024/07/18 Time 18:55
NVIDIA 110.3 2.65T 110.3 109.5 111.48 0.00 0.00% 2024/07/18 Time 18:55
Alphabet Inc C 167.7 2.05T 167.7 166.68 167.98 0.00 0.00% 2024/07/18 Time 18:55
Alphabet A 166.38 2.05T 166.38 165.22 166.5 0.00 0.00% 2024/07/18 Time 18:55
Alphabet Inc C 167.74 2.05T 167.74 166.78 168 0.00 0.00% 2024/07/18 Time 18:55
Alphabet Inc C 167.72 2.05T 167.72 167.2 167.82 0.00 0.00% 2024/07/18 Time 18:55
Alphabet A 166.28 2.05T 166.28 165.54 166.52 0.00 0.00% 2024/07/18 Time 18:55
Alphabet A 166.46 2.05T 166.46 165.74 166.54 0.00 0.00% 2024/07/18 Time 18:55
Alphabet A 165.76 2.05T 165.76 165.4 165.76 0.00 0.00% 2024/07/18 Time 18:55
Amazon.com 173.26 1.79T 173.26 171.04 173.26 0.00 0.00% 2024/07/18 Time 18:55
Amazon.com 173.2 1.79T 173.2 170.86 173.2 0.00 0.00% 2024/07/18 Time 18:55
Amazon.com 173.28 1.79T 173.28 171.7 173.28 0.00 0.00% 2024/07/18 Time 18:55
Facebook 426.75 1.07T 426.75 426.75 431.2 0.00 0.00% 2024/07/18 Time 18:55
Facebook 427.05 1.07T 427.05 421.95 427.05 0.00 0.00% 2024/07/18 Time 18:55
Facebook 427.15 1.07T 427.15 422.7 427.75 0.00 0.00% 2024/07/18 Time 18:55
Berkshire Hathaway 614000 879.72B 614000 614000 614000 0.00 0.00% 2024/07/18 Time 16:36
Berkshire Hathaway A 618500 879.72B 618500 618500 618500 0.00 0.00% 2024/07/18 Time 16:36
Berkshire Hathaway B 408.45 879.72B 408.45 406.65 408.45 0.00 0.00% 2024/07/18 Time 18:55
Berkshire Hathaway B 408.7 879.72B 408.7 406.6 408.7 0.00 0.00% 2024/07/18 Time 18:55
Berkshire Hathaway B 408.3 879.72B 408.3 405.3 408.35 0.00 0.00% 2024/07/18 Time 18:55
Taiwan Semiconductor 159.2 767.13B 159.2 156.8 163 0.00 0.00% 2024/07/18 Time 18:55
Eli Lilly 831.6 745.58B 831.6 831.6 838.4 0.00 0.00% 2024/07/18 Time 18:55
Eli Lilly 831.4 745.58B 831.4 828.2 838 0.00 0.00% 2024/07/18 Time 18:55
Eli Lilly 831.6 745.58B 831.6 828.4 839.1 0.00 0.00% 2024/07/18 Time 18:55
Tesla 229.8 724.90B 229.8 227.05 231.25 0.00 0.00% 2024/07/18 Time 18:55
Tesla 229.95 724.90B 229.95 228.7 231.4 0.00 0.00% 2024/07/18 Time 18:55
Tesla 229.75 724.90B 229.75 226.75 230 0.00 0.00% 2024/07/18 Time 18:55
Broadcom 145.62 663.94B 145.62 145.62 147.04 0.00 0.00% 2024/07/18 Time 16:36
Broadcom 144.58 663.94B 144.58 142.54 145.34 0.00 0.00% 2024/07/18 Time 18:55
Broadcom 144.68 663.94B 144.68 144.68 147.06 0.00 0.00% 2024/07/18 Time 18:55
Broadcom 143.64 663.94B 143.64 142.8 145.46 0.00 0.00% 2024/07/18 Time 18:55
JPMorgan 198.76 564.24B 198.76 197.9 199.28 0.00 0.00% 2024/07/18 Time 18:55
JPMorgan 198.18 564.24B 198.18 197.34 198.82 0.00 0.00% 2024/07/18 Time 18:55
  • -->
    101