Online Forum
Germany
Germany

Midcap

10,603
Live Rate
58 (0.55%)
Change
13 April 2021
Time 14:02:35
584 (5.83%)
Change / 3 Month
2,113 (24.89%)
Change / 6 Month
3,795 (55.76%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Apple 110.54 1.85T 110.54 110.54 110.54 0.02 0.02% 2021/04/13 Time 2:35
Apple 110.06 1.85T 110.3 110.06 110.3 0.34 0.31% 2021/04/13 Time 11:37
Apple 109.92 1.85T 109.92 109.92 111.52 0.00 0.00% 2021/04/12 Time 23:40
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.5 1.65T 97.5 97.5 97.5 0.00 0.00% 2021/04/08 Time 15:07
Microsoft 215 1.62T 215 215 215 0.70 0.33% 2021/04/13 Time 11:37
Microsoft 215.3 1.62T 214.8 214.8 215.3 0.05 0.02% 2021/04/13 Time 11:37
Microsoft 215.5 1.62T 215.5 214.55 215.55 0.00 0.00% 2021/04/12 Time 23:40
Amazon.com 2844 1.43T 2839 2839 2844 4.50 0.16% 2021/04/13 Time 11:37
Amazon.com 2827.5 1.43T 2827.5 2824 2827.5 0.00 0.00% 2021/04/12 Time 23:40
Amazon.com 2835 1.43T 2835 2820 2835 0.00 0.00% 2021/04/12 Time 23:40
Amazon.com 2682.5 1.33T 2682.5 2682.5 2682.5 0.00 0.00% 2020/10/05 Time 10:07
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 176.7 1.33T 176.7 176.7 176.7 0.00 0.00% 2021/04/08 Time 15:07
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Alphabet A 1885 1.28T 1885 1885 1885 11.20 0.60% 2021/04/13 Time 11:37
Alphabet A 1881.4 1.28T 1881.4 1881.4 1899 0.00 0.00% 2021/04/12 Time 23:40
Alphabet Inc C 1892.2 1.28T 1892.2 1892.2 1912.2 0.00 0.00% 2021/04/12 Time 23:40
Alphabet Inc C 1895.2 1.28T 1893.6 1893.6 1895.2 9.40 0.50% 2021/04/13 Time 11:37
Alphabet A 1890 1.28T 1886.2 1886.2 1890 12.40 0.66% 2021/04/13 Time 11:37
Alphabet Inc C 1894.4 1.28T 1894.4 1894.4 1894.4 8.60 0.45% 2021/04/13 Time 11:37
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Facebook 260 746.19B 260 260 261.4 0.00 0.00% 2021/04/12 Time 23:40
Facebook 261.05 745.57B 261.8 261.05 261.8 0.30 0.11% 2021/04/13 Time 11:37
Facebook 260.25 745.57B 260.25 260.05 262.95 0.00 0.00% 2021/04/12 Time 23:40
Tencent ADR 66.2 639.51B 66.2 65.4 66.8 0.00 0.00% 2021/04/12 Time 23:40
Tencent Holdings 66.01 634.77B 66.01 66.01 66.01 0.79 1.20% 2021/04/13 Time 11:37
Tencent Holdings 66.49 634.77B 66.65 66.49 66.65 0.15 0.23% 2021/04/13 Time 11:37
Facebook 222.3 631.52B 222.3 222.3 222.3 0.00 0.00% 2021/04/08 Time 15:07
Facebook 223.45 631.52B 223.45 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04