Online Forum
Germany
Germany

Midcap

9,112
Live Rate
0 (0%)
Change
10 August 2022
Time 20:45:51
93 (1.01%)
Change / 3 Month
1,970 (17.78%)
Change / 6 Month
2,432 (21.07%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Apple 162.9 2.64T 162.9 162.9 162.9 0.90 0.56% 2022/08/11 Time 1:10
Apple 160.26 2.60T 160.26 160.26 160.26 0.00 0.00% 2022/08/09 Time 16:17
Apple 160.82 2.60T 160.82 160.82 160.82 0.00 0.00% 2022/08/09 Time 16:17
Microsoft 279.4 2.09T 279.4 279.4 279.4 0.10 0.04% 2022/08/11 Time 1:10
Microsoft 274.2 2.05T 274.2 274.2 274.2 0.00 0.00% 2022/08/09 Time 16:17
Microsoft 273.05 2.05T 273.05 273.05 273.05 0.00 0.00% 2022/08/09 Time 16:17
Apple 97.22 1.65T 97.22 97.22 97.22 0.00 0.00% 2021/09/15 Time 1:24
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 114.4 1.51T 114.4 114.4 114.4 0.00 0.00% 2022/08/09 Time 16:17
Alphabet Inc C 115.3 1.51T 115.3 115.3 115.3 0.00 0.00% 2022/08/09 Time 16:17
Alphabet Inc C 115.44 1.51T 115.44 115.44 115.44 0.00 0.00% 2022/08/09 Time 16:17
Alphabet Inc C 115.3 1.51T 115.3 115.3 115.3 0.00 0.00% 2022/08/09 Time 16:17
Alphabet A 114.24 1.51T 114.24 114.24 114.24 0.00 0.00% 2022/08/09 Time 16:17
Alphabet A 114.2 1.51T 114.2 114.2 114.2 0.00 0.00% 2022/08/09 Time 16:17
Amazon.com 137.66 1.41T 137.66 137.66 137.66 0.20 0.15% 2022/08/11 Time 1:10
Amazon.com 136.48 1.39T 136.48 136.48 136.48 0.00 0.00% 2022/08/09 Time 16:17
Amazon.com 135.84 1.39T 135.84 135.84 135.84 0.00 0.00% 2022/08/09 Time 16:17
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2680.5 1.33T 2680.5 2680.5 2680.5 0.00 0.00% 2021/09/15 Time 1:24
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 179.72 1.33T 179.72 179.72 179.72 0.00 0.00% 2021/09/15 Time 1:24
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Tesla 853.6 892.56B 853.6 853.6 853.6 0.00 0.00% 2022/08/09 Time 16:17
Tesla 854.2 892.56B 854.2 854.2 854.2 0.00 0.00% 2022/08/09 Time 16:17
Tesla 852 892.56B 852 852 852 0.00 0.00% 2022/08/09 Time 16:17
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Berkshire Hathaway 360000 711.68B 360000 360000 360000 0.00 0.00% 2021/10/04 Time 14:28
Berkshire Hathaway B 286.9 631.61B 286.9 286.9 286.9 0.00 0.00% 2022/08/09 Time 16:17
Berkshire Hathaway 426500 631.61B 426500 426500 426500 0.00 0.00% 2022/08/09 Time 16:17
Berkshire Hathaway B 286.95 631.61B 286.95 286.95 286.95 0.00 0.00% 2022/08/09 Time 16:17
Berkshire Hathaway B 286.55 631.61B 286.55 286.55 286.55 0.00 0.00% 2022/08/09 Time 16:17