Online Forum
Germany
Germany

Midcap

7,850
Live Rate
8 (0.1%)
Change
29 October 2020
Time 16:31:18
238 (2.94%)
Change / 3 Month
699 (9.77%)
Change / 6 Month
1,190 (13.16%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Aggreko 4.85 2.96T - 4.85 4.85 0.00 0.04% 2020/10/29 Time 14:05
Apple 97.22 1.65T - 97.22 97.5 0.00 0.00% 2020/10/19 Time 20:07
Apple 97.2 1.65T - 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Apple 96.8 1.65T - 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 96 1.62T 95.99 95.99 96.14 0.07 0.07% 2020/10/29 Time 16:05
Apple 96.35 1.62T - 96.35 96.35 0.20 0.21% 2020/10/29 Time 14:05
Apple 96.59 1.62T 95.09 95.09 96.59 0.45 0.47% 2020/10/29 Time 14:05
Amazon.com 2723.5 1.35T 2736 2723.5 2736 10.00 0.37% 2020/10/29 Time 16:05
Amazon.com 2729.5 1.35T 2707.5 2707.5 2729.5 15.50 0.57% 2020/10/29 Time 14:05
Amazon.com 2738 1.35T 2704 2704 2738 24.00 0.88% 2020/10/29 Time 14:05
Microsoft 179.72 1.33T - 176.7 179.72 0.00 0.00% 2020/10/19 Time 20:07
Amazon.com 2673.5 1.33T - 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 176.56 1.33T - 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2685 1.33T - 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Amazon.com 2682.5 1.33T - 2682.5 2682.5 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 176.4 1.33T - 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 174.74 1.31T 173.14 173.14 174.74 0.68 0.39% 2020/10/29 Time 14:05
Microsoft 173.58 1.31T 174.6 173.58 174.6 0.86 0.50% 2020/10/29 Time 16:05
Microsoft 174.98 1.31T 173.64 173.64 174.98 0.44 0.25% 2020/10/29 Time 14:05
Alphabet A 1302.2 879.09B 1296.4 1296.4 1302.2 9.60 0.74% 2020/10/29 Time 14:05
Alphabet Inc C 1310.6 879.09B - 1310.6 1310.6 7.20 0.55% 2020/10/29 Time 14:05
Alphabet Inc C 1310.6 879.09B - 1310.6 1310.6 17.60 1.36% 2020/10/29 Time 14:05
Alphabet Inc C 1306.8 879.09B 1302 1302 1306.8 8.60 0.66% 2020/10/29 Time 14:05
Alphabet A 1302 879.09B - 1302 1302 5.80 0.45% 2020/10/29 Time 14:05
Alphabet A 1303 879.09B 1289.4 1289.4 1303 7.20 0.56% 2020/10/29 Time 14:05
Alphabet Inc C 1248 846.74B - 1245 1248 0.00 0.00% 2020/10/19 Time 20:07
Alphabet Inc C 1250.4 846.74B - 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1255 846.74B - 1245 1255 0.00 0.00% 2020/10/19 Time 20:07
Alphabet Inc C 1246.6 845.95B - 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Alphabet A 1247.2 845.95B - 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1248 845.95B - 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Facebook 235.25 650.83B 235.2 235.2 235.25 4.50 1.95% 2020/10/29 Time 16:05
Facebook 234.6 649.84B 234.25 234.25 234.6 4.75 2.07% 2020/10/29 Time 14:05
Facebook 234.9 649.84B 229.4 229.4 234.9 5.55 2.42% 2020/10/29 Time 14:05
Tencent ADR 67 638.44B 64.2 64.2 67 2.40 3.72% 2020/10/29 Time 16:05
Tencent Holdings 66.8 637.28B 64.9 64.9 66.8 2.10 3.25% 2020/10/29 Time 14:05
Tencent Holdings 66.68 637.28B 64.51 64.51 66.68 1.94 3.00% 2020/10/29 Time 14:05
Facebook 223.45 632.11B - 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04