Online Forum
Germany
Germany

Midcap

9,967
Live Rate
19 (0.19%)
Change
18 January 2021
Time 16:32:50
1,507 (17.81%)
Change / 3 Month
1,803 (22.08%)
Change / 6 Month
272 (2.80%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Apple 105.5 1.79T 105.5 105.5 105.5 1.26 1.19% 2021/01/18 Time 14:14
Apple 105.42 1.79T 105.42 105.42 105.42 0.16 0.15% 2021/01/18 Time 14:14
Apple 105.78 1.79T 105.44 105.44 105.78 0.86 0.81% 2021/01/18 Time 16:11
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Apple 97.22 1.65T 97.22 97.22 97.5 0.00 0.00% 2020/12/22 Time 15:35
Amazon.com 2682.5 1.33T 2682.5 2682.5 2682.5 0.00 0.00% 2020/10/05 Time 10:07
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Microsoft 175.3 1.33T 175.3 175.3 175.3 1.08 0.62% 2021/01/18 Time 14:14
Microsoft 175.6 1.33T 175.6 175.6 175.6 1.32 0.75% 2021/01/18 Time 14:14
Microsoft 179.72 1.33T 179.72 176.7 179.72 0.00 0.00% 2020/12/22 Time 15:35
Microsoft 175.9 1.33T 175.62 175.62 175.9 0.94 0.53% 2021/01/18 Time 16:11
Amazon.com 2575 1.29T 2571 2571 2575 3.00 0.12% 2021/01/18 Time 16:11
Amazon.com 2574.5 1.29T 2574.5 2574.5 2574.5 6.50 0.25% 2021/01/18 Time 14:14
Amazon.com 2582 1.29T 2582 2582 2582 12.00 0.47% 2021/01/18 Time 14:14
Alphabet Inc C 1438.6 972.99B 1438.6 1438.6 1438.6 7.80 0.54% 2021/01/18 Time 14:14
Alphabet A 1431.8 972.99B 1431.8 1431.8 1431.8 0.20 0.01% 2021/01/18 Time 14:14
Alphabet A 1432.4 972.99B 1432.4 1432.4 1432.4 11.20 0.78% 2021/01/18 Time 14:14
Alphabet Inc C 1442.4 972.99B 1442.4 1442.4 1442.4 3.20 0.22% 2021/01/18 Time 14:14
Alphabet A 1434.8 972.99B 1434.8 1434.8 1434.8 3.80 0.27% 2021/01/18 Time 14:14
Alphabet Inc C 1441.8 972.99B 1441.8 1441.8 1441.8 2.20 0.15% 2021/01/18 Time 14:14
Alphabet Inc C 1248 846.74B 1248 1245 1248 0.00 0.00% 2020/12/22 Time 15:35
Alphabet A 1255 846.74B 1255 1245 1255 0.00 0.00% 2020/12/22 Time 15:35
Alphabet Inc C 1250.4 846.74B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Tencent Holdings 69.34 673.81B 69.34 69.34 69.34 1.54 2.27% 2021/01/18 Time 14:14
Tencent ADR 69 673.81B 69.8 69 69.8 1.20 1.77% 2021/01/18 Time 16:11
Tencent Holdings 69.02 673.81B 69.02 69.02 69.02 1.40 2.07% 2021/01/18 Time 14:14
Tesla 687.1 648.81B 687.1 687.1 687.1 3.10 0.45% 2021/01/18 Time 14:14
Tesla 687 648.81B 687 687 687 10.00 1.46% 2021/01/18 Time 14:14
Tesla 687.1 648.81B 687.1 687.1 687.1 9.10 1.32% 2021/01/18 Time 14:14
Facebook 223.45 632.11B 223.45 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04
Facebook 223.4 631.52B 223.4 223.4 223.4 0.00 0.00% 2020/10/05 Time 10:07