TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

8,096
Live Rate
0 (0%)
Change
22 September 2020
Time 19:31:26
127 (1.59%)
Change / 3 Month
2,321 (40.19%)
Change / 6 Month
607 (6.98%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Apple 94.33 1.63T - 94 94.95 0.00 0.00% 2020/09/22 Time 23:06
Apple 93.7 1.63T - 93.64 94.79 0.00 0.00% 2020/09/22 Time 23:06
Apple 94 1.63T - 94 95.58 0.00 0.00% 2020/09/22 Time 22:05
Apple 95.42 1.63T - 95.42 95.42 0.68 0.72% 2020/09/23 Time 2:05
Apple 94.43 1.63T - 94.43 94.43 0.34 0.36% 2020/09/23 Time 1:03
Apple 93.53 1.63T - 93.53 93.53 0.00 0.00% 2020/09/22 Time 2:05
Microsoft 175.3 1.34T - 172.68 175.3 0.00 0.00% 2020/09/22 Time 23:06
Amazon.com 2642 1.34T - 2533.5 2642 0.00 0.00% 2020/09/22 Time 23:06
Amazon.com 2636.5 1.34T - 2525 2636.5 0.00 0.00% 2020/09/22 Time 23:06
Microsoft 175.2 1.34T - 172.58 175.2 0.00 0.00% 2020/09/22 Time 23:06
Amazon.com 2672 1.34T - 2672 2672 20.00 0.75% 2020/09/23 Time 2:05
Amazon.com 2629 1.34T - 2566.5 2629 0.00 0.00% 2020/09/22 Time 22:05
Microsoft 173.62 1.34T - 173.02 173.92 0.00 0.00% 2020/09/22 Time 22:05
Amazon.com 2593.5 1.34T - 2565.5 2601 0.00 0.00% 2020/09/22 Time 22:05
Microsoft 177.2 1.34T - 177.2 177.2 1.04 0.59% 2020/09/23 Time 2:05
Microsoft 172.5 1.34T - 172.5 172.5 0.00 0.00% 2020/09/22 Time 13:05
Amazon.com 2516.5 1.34T - 2516.5 2516.5 0.00 0.00% 2020/09/22 Time 2:05
Microsoft 171.64 1.34T - 171.64 171.64 0.00 0.00% 2020/09/22 Time 2:05
Alphabet A 1246 851.23B - 1246 1246 5.20 0.42% 2020/09/23 Time 2:05
Alphabet Inc C 1211.8 851.23B - 1211.8 1211.8 0.00 0.00% 2020/09/22 Time 2:05
Alphabet A 1233 851.23B - 1215 1233.8 0.00 0.00% 2020/09/22 Time 23:06
Alphabet A 1228.4 851.23B - 1223.2 1229 0.00 0.00% 2020/09/22 Time 23:06
Alphabet Inc C 1230.4 851.23B - 1217.8 1230.4 0.00 0.00% 2020/09/22 Time 19:05
Alphabet A 1235.8 851.23B - 1215 1235.8 0.00 0.00% 2020/09/22 Time 23:06
Alphabet A 1210 851.23B - 1210 1210 0.00 0.00% 2020/09/22 Time 2:05
Alphabet Inc C 1220 851.23B - 1220 1220 0.00 0.00% 2020/09/22 Time 12:10
Alphabet Inc C 1233.6 851.23B - 1220.8 1233.6 0.00 0.00% 2020/09/22 Time 23:06
Alphabet A 1226 851.23B - 1215 1226 0.00 0.00% 2020/09/22 Time 14:06
Alphabet Inc C 1250.8 851.23B - 1250.8 1250.8 5.40 0.43% 2020/09/23 Time 2:05
Alphabet Inc C 1237.8 851.23B - 1218.8 1237.8 0.00 0.00% 2020/09/22 Time 23:06
Alibaba 230 621.05B - 230 230 0.00 0.00% 2020/09/22 Time 12:10
Facebook 216.05 619.83B - 212.65 216.05 0.00 0.00% 2020/09/22 Time 22:05
Facebook 214.5 619.83B - 212.45 214.5 0.00 0.00% 2020/09/22 Time 22:05
Facebook 210.3 619.78B - 210.3 210.3 0.00 0.00% 2020/09/22 Time 2:05
Facebook 217.95 619.78B - 217.95 217.95 1.65 0.76% 2020/09/23 Time 2:05
Facebook 215 619.78B - 210.9 215 0.00 0.00% 2020/09/22 Time 23:06
Facebook 213.25 619.78B - 211 213.9 0.00 0.00% 2020/09/22 Time 19:05
Alibaba 235.5 619.69B - 235.5 235.5 1.50 0.64% 2020/09/23 Time 2:05