See full search result :
Indicator
Editions
2025 Jul 17 16:30:45
Online Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

23,787
Live Rate
0 (0%)
Change
6 July 2025
Time 00:00:00
2,590 (12.22%)
Change / 3 Month
2,890 (13.83%)
Change / 6 Month
5,350 (29.02%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Shell PLC 30.24 30.24 30.24 30.24 0.05 0.17% 2025/07/17 Time 14:05
Bristol-Myers Squibb Co 40.985 40.985 40.985 40.985 0.81 2.02% 2025/07/17 Time 14:04
NV Bekaert SA 36.7 36.7 36.7 36.7 0.05 0.14% 2025/07/17 Time 14:04
BlackRock Inc 929.1 922.3 922.3 929.1 7.70 0.84% 2025/07/17 Time 14:04
Beneteau SA 8.17 8.17 8.17 8.17 0.06 0.68% 2025/07/17 Time 14:04
Borussia Dortmund GmbH & Co KGaA 3.865 3.865 3.865 3.865 0.03 0.65% 2025/07/17 Time 14:04
Bread Financial Holdings Inc 52.16 52.36 52.16 52.36 0.96 1.87% 2025/07/17 Time 14:04
BOC Hong Kong Holdings Ltd 3.98 4.026 3.98 4.026 0.17 4.27% 2025/07/17 Time 14:04
Brunel International NV 9.08 9.08 9.08 9.08 0.03 0.33% 2025/07/17 Time 14:04
Brightstar Lottery PLC 12.4 12.4 12.4 12.4 0.10 0.81% 2025/07/17 Time 14:04
BlackBerry Ltd 3.443 3.443 3.443 3.443 0.03 0.90% 2025/07/17 Time 14:04
Brookfield Corp A 56 56 56 56 1.40 2.56% 2025/07/17 Time 14:04
Brenntag AG (CFD) 55.47 55.47 55.47 55.47 0.35 0.63% 2025/07/17 Time 14:04
BNP Paribas SA 76.58 76.58 76.58 76.58 1.04 1.38% 2025/07/17 Time 14:04
Bonduelle SAS 8.23 8.21 8.21 8.23 0.11 1.35% 2025/07/17 Time 14:04
Broadcom Inc 241.8 241.8 241.8 241.8 5.20 2.20% 2025/07/17 Time 14:04
Broadcom Inc 242.3 238.85 238.85 242.3 5.25 2.21% 2025/07/17 Time 14:04
Bodycote PLC 6.7 6.7 6.7 6.7 0.05 0.75% 2025/07/17 Time 14:04
Biofrontera AG 2.5 2.53 2.5 2.53 0.00 0.00% 2025/07/17 Time 14:04
BHP Group Ltd DRC 43.2 43.6 43.2 43.6 0.20 0.47% 2025/07/17 Time 14:04
Boeing Comp 198.84 198.84 198.84 198.84 3.90 2.00% 2025/07/17 Time 14:04
Beazley PLC 10.5 10.5 10.5 10.5 0.30 2.94% 2025/07/17 Time 14:04
Bath Body Works Inc 26.33 26.33 26.33 26.33 0.24 0.91% 2025/07/17 Time 14:04
Bayer AG NA (CFD) 27.66 27.66 27.66 27.66 0.09 0.33% 2025/07/17 Time 14:04
Bank of Montreal 97.42 97.42 97.42 97.42 1.04 1.08% 2025/07/17 Time 14:04
BC Iron Ltd SG 0.188 0.188 0.188 0.188 0.00 1.62% 2025/07/17 Time 14:04
Basler AG O.N. 13.7 13.7 13.7 13.7 0.14 1.03% 2025/07/17 Time 14:04
BB Biotech AG 35.4 35.4 35.4 35.4 0.85 2.46% 2025/07/17 Time 14:04
Barclays PLC 4 4 4 4 0.05 1.14% 2025/07/17 Time 14:04
Baywa AG NA 20 20 20 20 1.00 5.00% 2025/07/17 Time 14:04
Big Yellow Group PLC 10.3 10.3 10.3 10.3 0.10 0.98% 2025/07/17 Time 14:04
Bechtle AG 38.52 38.52 38.52 38.52 0.66 1.74% 2025/07/17 Time 14:04
Barco NV 14.38 14.38 14.38 14.38 1.55 12.08% 2025/07/17 Time 14:04
Bayerische Motoren Werke AG (CFD) 85.165 85.165 85.165 85.165 0.71 0.83% 2025/07/17 Time 14:04
Bayerische Motoren Werke AG Pref 78.5 78.5 78.5 78.5 0.65 0.83% 2025/07/17 Time 14:04
Berkeley Group Holdings PLC 42 42 42 42 0.20 0.48% 2025/07/17 Time 14:04
The Blackstone Group LP 144 144 144 144 7.70 5.65% 2025/07/17 Time 14:04
Bilfinger SE O.N. (CFD) 95.295 95.295 95.295 95.295 1.65 1.76% 2025/07/17 Time 14:04
Berry Petroleum Company 2.56 2.56 2.56 2.56 0.04 1.56% 2025/07/17 Time 14:04
Boeing Comp 196.68 196.68 196.68 196.68 1.46 0.75% 2025/07/17 Time 14:04