Online Forum
Germany
Germany

Midcap

8,935
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:17
122 (1.35%)
Change / 3 Month
406 (4.34%)
Change / 6 Month
449 (5.29%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 179.06 2.78T 179.06 179.06 180.88 0.00 0.00% 2023/12/11 Time 22:24
Apple 179.18 2.78T 179.18 179.18 180.88 0.00 0.00% 2023/12/11 Time 22:24
Apple 179.46 2.78T 179.46 179.46 181.02 0.00 0.00% 2023/12/11 Time 22:24
Microsoft 342.5 2.55T 342.5 342.5 346.35 0.00 0.00% 2023/12/11 Time 22:24
Microsoft 342.85 2.55T 342.85 342.85 346.55 0.00 0.00% 2023/12/11 Time 22:24
Microsoft 342.5 2.55T 342.5 342.5 346.2 0.00 0.00% 2023/12/11 Time 22:24
Alphabet Inc C 124.82 1.56T 124.82 124.82 126.38 0.00 0.00% 2023/12/11 Time 22:24
Alphabet Inc C 124.82 1.56T 124.82 124.82 126.52 0.00 0.00% 2023/12/11 Time 22:24
Alphabet Inc C 124.68 1.56T 124.68 124.68 126.6 0.00 0.00% 2023/12/11 Time 22:24
Alphabet A 123.46 1.56T 123.46 123.46 124.68 0.00 0.00% 2023/12/11 Time 22:24
Alphabet A 123.32 1.56T 123.32 123.32 124.68 0.00 0.00% 2023/12/11 Time 22:24
Alphabet A 123.56 1.56T 123.56 123.56 124.76 0.00 0.00% 2023/12/11 Time 22:24
Amazon.com 134.66 1.40T 134.66 134.66 136 0.00 0.00% 2023/12/11 Time 22:24
Amazon.com 134.48 1.40T 134.48 134.48 136.1 0.00 0.00% 2023/12/11 Time 22:24
Amazon.com 134.74 1.40T 134.74 134.74 136.12 0.00 0.00% 2023/12/11 Time 22:24
NVIDIA 435.35 1.07T 435.35 435.35 441.2 0.00 0.00% 2023/12/11 Time 22:24
NVIDIA 436.15 1.06T 436.15 436.15 440.5 0.00 0.00% 2023/12/11 Time 22:24
NVIDIA 436.1 1.06T 436.1 436.1 439.8 0.00 0.00% 2023/12/11 Time 22:24
Facebook 300.8 774.98B 300.8 300.8 308.75 0.00 0.00% 2023/12/11 Time 22:24
Facebook 302.3 774.98B 302.3 302.3 308.25 0.00 0.00% 2023/12/11 Time 22:24
Facebook 301.25 773.82B 301.25 301.25 308.15 0.00 0.00% 2023/12/11 Time 22:24
Berkshire Hathaway B 329.4 736.93B 329.4 327.8 329.4 0.00 0.00% 2023/12/11 Time 22:24
Berkshire Hathaway B 330.8 736.93B 330.8 328.2 330.8 0.00 0.00% 2023/12/11 Time 22:24
Berkshire Hathaway B 330 736.93B 330 328.2 330 0.00 0.00% 2023/12/11 Time 22:24
Berkshire Hathaway 501000 736.93B 501000 495000 501000 0.00 0.00% 2023/12/08 Time 22:06
Tesla 224.85 708.43B 224.85 224.8 225.35 0.00 0.00% 2023/12/11 Time 22:24
Tesla 224.95 708.43B 224.95 224.8 225.5 0.00 0.00% 2023/12/11 Time 22:24
Tesla 224.75 708.43B 224.75 224.75 225.5 0.00 0.00% 2023/12/11 Time 22:24
Eli Lilly 551 484.35B 551 551 556.5 0.00 0.00% 2023/12/11 Time 22:24
Eli Lilly 550.5 484.35B 550.5 550.5 556.5 0.00 0.00% 2023/12/11 Time 22:24
Eli Lilly 552 484.35B 552 552 556 0.00 0.00% 2023/12/11 Time 22:24
Stadtwerke Hannover Par 1000 483.31B 1000 1000 1000 0.00 0.00% 2023/12/01 Time 21:33
Stadtwerke Hannover Par 915 483.31B 915 915 915 0.00 0.00% 2023/09/27 Time 21:53
Visa 238.6 480.59B 238.6 237.5 238.6 0.00 0.00% 2023/12/11 Time 22:24
Visa 238.75 480.59B 238.75 237.05 238.75 0.00 0.00% 2023/12/11 Time 22:24
Visa 238.85 480.59B 238.85 237.85 238.85 0.00 0.00% 2023/12/11 Time 22:24
UnitedHealth 503 465.48B 503 503 510 0.00 0.00% 2023/12/11 Time 22:24
UnitedHealth 503 465.48B 503 503 511 0.00 0.00% 2023/12/11 Time 22:24
Taiwan Semiconductor 93.6 439.65B 93.6 92.9 93.6 0.00 0.00% 2023/12/11 Time 22:24
JPMorgan 147.3 427.46B 147.3 147.3 147.3 0.00 0.00% 2023/12/11 Time 22:24