Germany
Germany
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Traumhaus
|
0.41 |
886.37K |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2024/02/14
Time 1:38
|
|
Sheng Yuan
|
0.001 |
881.97K |
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2024/04/18
Time 21:29
|
|
Agraflora Organics
|
0.018 |
876.31K |
0.018 |
0.018 |
0.018 |
0.00
|
0.00%
|
2023/10/13
Time 12:56
|
|
Dajin Resources Corp
|
0.017 |
864.98K |
0.017 |
0.017 |
0.017 |
0.00
|
0.00%
|
2024/04/23
Time 3:07
|
|
Heliocentris Energy Solutions
|
0.055 |
855.87K |
0.055 |
0.055 |
0.055 |
0.00
|
0.00%
|
2021/02/01
Time 2:35
|
|
Omiris
|
0.605 |
851.38K |
0.605 |
0.605 |
0.605 |
0.00
|
0.00%
|
2024/04/25
Time 20:06
|
|
G2 Technologies
|
0.0085 |
846.00K |
0.0085 |
0.0075 |
0.0085 |
0.00
|
0.00%
|
2024/04/25
Time 20:06
|
|
CD Deutsche Eigenheim
|
0.8 |
844.80K |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2024/04/23
Time 3:07
|
|
Duearity AB
|
0.03 |
819.70K |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2024/04/23
Time 3:07
|
|
Darma Henwa
|
0.002 |
818.06K |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2024/04/20
Time 18:29
|
|
China Ocean Shipbuilding Industry
|
0.002 |
817.84K |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2022/08/16
Time 12:43
|
|
Aladdin Blockchain
|
0.12 |
813.53K |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2023/09/27
Time 21:54
|
|
Belgravia Capital
|
0.004 |
788.39K |
0.004 |
0.004 |
0.004 |
0.00
|
0.00%
|
2024/04/24
Time 18:41
|
|
Backbone Technology
|
3.56 |
783.59K |
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2024/04/23
Time 23:07
|
|
Global Hemp Group
|
0.029 |
745.61K |
0.029 |
0.029 |
0.039 |
0.00
|
0.00%
|
2024/04/05
Time 18:12
|
|
Panamax
|
0.4 |
745.24K |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2024/04/24
Time 18:41
|
|
InVivo Therapeutics
|
0.2545 |
738.18K |
0.2545 |
0.2545 |
0.2545 |
0.00
|
0.00%
|
2024/02/24
Time 3:09
|
|
independent capital
|
0.65 |
732.02K |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2023/11/07
Time 23:47
|
|
DGH Deutsche Grundwert
|
1.8 |
720.00K |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2021/07/28
Time 17:47
|
|
Homes Holiday
|
0.306 |
640.12K |
0.306 |
0.306 |
0.306 |
0.00
|
0.00%
|
2024/04/09
Time 4:52
|
|
Homes Holiday
|
0.246 |
640.12K |
0.246 |
0.246 |
0.246 |
0.00
|
0.00%
|
2024/04/12
Time 23:36
|
|
Instant IPO Holding
|
2.8 |
625.63K |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2024/04/23
Time 3:07
|
|
Ruecker Immobilien
|
0.3 |
621.33K |
0.3 |
0.075 |
0.3 |
0.00
|
0.00%
|
2024/04/03
Time 20:20
|
|
GGX Gold
|
0.009 |
620.62K |
0.009 |
0.009 |
0.009 |
0.00
|
0.00%
|
2024/04/25
Time 4:31
|
|
Global PVQ
|
0.0035 |
617.20K |
0.0035 |
0.0035 |
0.0035 |
0.00
|
0.00%
|
2024/04/26
Time 1:35
|
|
VEF RADIOTEHNIKA RRR
|
0.242 |
616.88K |
0.242 |
0.242 |
0.242 |
0.00
|
0.00%
|
2021/02/01
Time 2:35
|
|
Astorius Resources
|
0.05 |
601.73K |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2024/04/25
Time 20:06
|
|
Kurzemes Atslega-1
|
0.468 |
590.72K |
0.468 |
0.468 |
0.468 |
0.00
|
0.00%
|
2021/02/01
Time 2:35
|
|
Schnigge Wertpapierhandelsbank
|
0.002 |
572.52K |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Steilmann
|
0.011 |
561.23K |
0.011 |
0.011 |
0.011 |
0.00
|
0.00%
|
2021/02/01
Time 2:35
|
|
Steilmann
|
0.025 |
561.23K |
0.025 |
0.025 |
0.025 |
0.00
|
0.00%
|
2021/02/01
Time 2:35
|
|
Q2M Managementberatung
|
1 |
553.51K |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/02/27
Time 5:24
|
|
Eurobattery Minerals
|
0.03 |
550.93K |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2024/04/23
Time 3:07
|
|
Roy Ceramics
|
0.01 |
543.27K |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/04/03
Time 6:13
|
|
Roy Ceramics
|
0.01 |
543.27K |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/04/03
Time 6:13
|
|
MediNavi
|
5.7 |
541.04K |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2024/03/27
Time 1:52
|
|
Sino German
|
0.3 |
538.67K |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2024/01/03
Time 20:08
|
|
Sino German
|
0.5 |
538.67K |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2023/12/06
Time 3:42
|
|
Rigas juvelierizstradajumu rupnica
|
0.264 |
534.75K |
0.264 |
0.264 |
0.264 |
0.00
|
0.00%
|
2021/02/01
Time 2:35
|
|
Bit By Biting
|
0.94 |
532.28K |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2021/02/01
Time 2:35
|
|