See full search result :
Indicator
Editions
2026 Jun 18 22:38:24
Online Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 derived

25,028
Live Rate
97 (0.39%)
Change
18 June 2026
Time 20:05:28
1,500 (6.38%)
Change / 3 Month
831 (3.43%)
Change / 6 Month
1,971 (8.55%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
GCM Resources PLC 0.084 0.084 0.084 0.084 0.00 0.00% 2026/03/24 Time 12:03
Galliford Try PLC 5.75 5.75 5.75 5.75 0.00 0.00% 2026/03/24 Time 12:03
Eversource Energy 58 58 58 58 0.00 0.00% 2026/03/24 Time 12:03
Enwell Energy PLC 0.145 0.145 0.145 0.145 0.00 0.00% 2026/03/24 Time 12:03
Compass Group PLC 24.28 24.28 24.28 24.28 0.00 0.00% 2026/03/24 Time 12:03
H2APEX Group SCA 0.825 0.825 0.825 0.825 0.00 0.00% 2026/03/24 Time 12:03
GT Resources Inc 0.0135 0.0135 0.0135 0.0135 0.00 0.00% 2026/03/24 Time 12:03
EyePoint Pharmaceuticals Inc 10.73 10.73 10.73 10.73 0.00 0.00% 2026/03/24 Time 12:03
Commonwealth Bank of Australia 103.5 103.5 103.5 105.26 0.00 0.00% 2026/03/24 Time 12:03
Amphenol Corporation 113.26 113.26 113.26 113.28 0.00 0.00% 2026/03/24 Time 12:03
Clorox Company 91 91 91 91 0.00 0.00% 2026/03/24 Time 12:03
Bank of Montreal 118.2 118.2 118.2 118.2 0.00 0.00% 2026/03/24 Time 12:03
Bains Mer Monaco 124.5 124.5 124.5 124.5 0.00 0.00% 2026/03/24 Time 12:03
Apyx Medical Inc 3.36 3.36 3.36 3.36 0.00 0.00% 2026/03/24 Time 12:03
ANA Holdings Inc 15.8 15.8 15.8 15.8 0.00 0.00% 2026/03/24 Time 12:03
AMC Networks Inc 5.908 5.908 5.908 5.908 0.00 0.00% 2026/03/24 Time 12:03
A. O. Smith Corp 55.5 55.5 55.5 55.5 0.00 0.00% 2026/03/24 Time 12:03
Akamai Tech Inc 98.24 98.24 97.96 98.75 0.00 0.00% 2026/03/24 Time 12:03
Airbus Group SE 165.7 165.7 165.7 167.94 0.00 0.00% 2026/03/24 Time 12:03
Clearfield Inc 25 25 25 25 0.00 0.00% 2026/03/24 Time 12:03
Coeur Mining Inc 15.22 15.22 15.22 15.46 0.00 0.00% 2026/03/24 Time 12:03
Carter’s Inc 29.6 29.6 29 29.6 0.00 0.00% 2026/03/24 Time 12:03
BNP Paribas SA 83.54 83.54 83.29 83.54 0.00 0.00% 2026/03/24 Time 12:03
BlackBerry Ltd 2.831 2.831 2.831 2.831 0.00 0.00% 2026/03/24 Time 12:03
Bijou Brigitte 42.9 42.9 42.9 42.9 0.00 0.00% 2026/03/24 Time 12:03
BC Iron Ltd SG 0.208 0.208 0.208 0.208 0.00 0.00% 2026/03/24 Time 12:03
Banco De Chile 32.8 32.8 32.8 32.8 0.00 0.00% 2026/03/24 Time 12:03
AutoNation Inc 162.65 162.65 162.65 162.65 0.00 0.00% 2026/03/24 Time 12:03
NV Bekaert SA 39.35 39.35 39.35 39.35 0.00 0.00% 2026/03/24 Time 12:03
Coca Cola HBC AG 47 47 47 47 0.00 0.00% 2026/03/24 Time 12:03
Coeur Mining Inc 15.26 15.26 15.26 15.46 0.00 0.00% 2026/03/24 Time 12:03
BlackRock Inc 836.7 836.7 836.7 847.8 0.00 0.00% 2026/03/24 Time 12:03
Balfour Beatty PLC 8.85 8.85 8.85 8.85 0.00 0.00% 2026/03/24 Time 12:03
Centene Corporation 28.125 28.125 28.125 28.125 0.00 0.00% 2026/03/24 Time 12:03
Cemex SAB de CV ADR 9.05 9.05 9.05 9.05 0.00 0.00% 2026/03/24 Time 12:03
Cardinal Energy Ltd 6.89 6.89 6.8 6.89 0.00 0.00% 2026/03/24 Time 12:03
Bath Body Works Inc 15.958 15.958 15.958 15.958 0.00 0.00% 2026/03/24 Time 12:03
American Tower Corp 151.28 151.28 150.26 151.28 0.00 0.00% 2026/03/24 Time 12:03
Alliant Energy Corp 59.5 59.5 59.5 59.5 0.00 0.00% 2026/03/24 Time 12:03
Cohen & Steers Inc 54.5 54.5 54.5 54.5 0.00 0.00% 2026/03/24 Time 12:03