See full search result :
Indicator
Editions
2024 Apr 26 12:09:29
Online Forum
Germany Germany
Germany
Germany

Midcap

8,985
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:05
50 (0.56%)
Change / 3 Month
875 (10.79%)
Change / 6 Month
341 (3.66%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
L'Oreal 435 232.34B 434.4 434.4 435 3.15 0.72% 2024/04/26 Time 7:40
AMD 142.1 231.57B 142.08 142.08 142.1 1.30 0.92% 2024/04/26 Time 7:40
AMD 143.32 231.57B 141.96 141.96 143.32 2.38 1.69% 2024/04/26 Time 7:40
AMD 142.84 231.57B 142.16 142.16 142.84 2.72 1.94% 2024/04/26 Time 7:40
Netflix 525.8 226.80B 518.1 518.1 525.8 13.70 2.68% 2024/04/26 Time 7:40
Netflix 520.2 226.80B 518 518 520.2 8.10 1.58% 2024/04/26 Time 7:40
Netflix 524.8 226.80B 519.7 519.7 524.8 12.10 2.36% 2024/04/26 Time 7:40
PepsiCo 165.66 226.31B 165.66 165.66 165.66 0.00 0.00% 2024/04/25 Time 19:56
PepsiCo 165.36 226.31B 165 165 165.36 0.28 0.17% 2024/04/26 Time 7:40
PepsiCo 165.44 226.31B 166.32 165.44 166.32 0.44 0.27% 2024/04/26 Time 7:40
PepsiCo 164.04 226.31B 166.6 164.04 166.6 2.16 1.32% 2024/04/26 Time 7:40
Royal Dutch Shell A 34.19 218.27B 33.95 33.95 34.19 0.01 0.03% 2024/04/26 Time 7:40
Royal Dutch Shell A 34.05 218.27B 33.94 33.94 34.05 0.12 0.35% 2024/04/26 Time 7:40
Royal Dutch Shell A 34.1 218.27B 33.9 33.9 34.1 0.09 0.26% 2024/04/26 Time 7:40
AstraZeneca 139.85 217.03B 140 139.85 140 0.60 0.43% 2024/04/26 Time 7:40
AstraZeneca 140.85 217.03B 139.25 139.25 140.85 0.85 0.61% 2024/04/26 Time 7:40
Astrazeneca ADR 66.5 217.03B 66.5 66.5 66.5 0.00 0.00% 2024/04/25 Time 19:56
AstraZeneca 141.15 217.03B 140.05 140.05 141.15 0.80 0.57% 2024/04/26 Time 7:40
Reliance Industries Ltd 65.2 207.06B 65.2 65.2 65.2 0.60 0.92% 2024/04/26 Time 1:31
Linde PLC 413.8 199.64B 412.4 412.4 413.8 0.20 0.05% 2024/04/26 Time 7:40
Linde PLC 412.8 199.64B 412 412 412.8 1.80 0.44% 2024/04/26 Time 7:40
Linde PLC 413.2 199.64B 413 413 413.2 0.20 0.05% 2024/04/26 Time 7:40
SAP 171.8 198.25B 170.32 170.32 171.8 0.84 0.49% 2024/04/26 Time 7:40
Daiichikosho 1819.5 198.00B 1819.5 1819.5 1819.5 0.00 0.00% 2024/04/25 Time 20:20
Adobe 440.15 197.66B 434.95 434.95 440.15 2.65 0.60% 2024/04/26 Time 7:40
Adobe 436.8 197.66B 435.6 435.6 436.8 7.05 1.61% 2024/04/26 Time 7:40
Novartis 80.16 196.79B 80.16 80.16 80.16 0.00 0.00% 2023/10/23 Time 19:20
Wells Fargo&Co 55.61 195.87B 56.1 55.61 56.1 0.82 1.47% 2024/04/26 Time 7:40
Wells Fargo&Co 56.16 195.87B 56.16 56.16 56.16 0.81 1.44% 2024/04/26 Time 1:31
Wells Fargo&Co 56.28 195.87B 56.05 56.05 56.28 0.03 0.05% 2024/04/26 Time 7:40
Walt Disney 104.56 192.85B 103.9 103.9 104.56 1.04 0.99% 2024/04/26 Time 7:40
Walt Disney 104.3 192.85B 103.9 103.9 104.3 1.54 1.48% 2024/04/26 Time 7:40
Walt Disney 105.04 192.85B 104.04 104.04 105.04 0.80 0.76% 2024/04/26 Time 7:40
Roche Holding ADR 28 192.72B 28 28 28 0.00 0.00% 2024/04/25 Time 19:56
Roche Holding 247.6 189.86B 247.6 247.6 247.6 0.00 0.00% 2023/10/23 Time 19:20
McDonald’s 257.65 185.38B 257.6 257.6 257.65 0.30 0.12% 2024/04/26 Time 7:40
McDonald’s 260 185.38B 257.45 257.45 260 1.85 0.72% 2024/04/26 Time 7:40
McDonald’s 257.5 185.38B 257.7 257.5 257.7 0.55 0.21% 2024/04/26 Time 7:40
China Mobile 8.27 185.10B 8.27 8.27 8.27 0.11 1.33% 2024/04/26 Time 1:31
China Mobile 8.29 185.10B 8.32 8.29 8.32 0.06 0.72% 2024/04/26 Time 7:40
    • -->
    101