Online Forum
Greece
Greece

FTSE/Athex 20

825
Live Rate
0 (0%)
Change
5 March 2021
Time 19:01:57
40 (5.10%)
Change / 3 Month
186 (29.05%)
Change / 6 Month
140 (20.49%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 27 9.90B 27 26.53 27 0.00 0.00% 2021/03/05 Time 22:36
Hellenic Telec 12.75 5.97B 12.75 12.75 12.85 0.00 0.00% 2021/03/05 Time 22:36
OPAP SA 11.42 3.78B 11.42 11.22 11.42 0.00 0.00% 2021/03/05 Time 22:36
Eurobank Ergasias 0.6548 2.43B 0.6548 0.6388 0.655 0.00 0.00% 2021/03/05 Time 22:36
National Bank of Greece 2.33 2.13B 2.33 2.257 2.34 0.00 0.00% 2021/03/05 Time 22:36
Public Power 9.07 2.10B 9.07 8.81 9.07 0.00 0.00% 2021/03/05 Time 22:36
Jumbo 14.59 1.98B 14.59 14.47 14.59 0.00 0.00% 2021/03/05 Time 22:36
NBG Pangaea 7.6 1.94B 7.6 7.6 7.6 0.00 0.00% 2021/03/03 Time 16:39
Mytilineos 12.94 1.77B 12.94 12.88 12.95 0.00 0.00% 2021/03/05 Time 22:36
Hellenic Petroleum 5.72 1.75B 5.72 5.62 5.72 0.00 0.00% 2021/03/05 Time 22:36
Alpha Bank 0.95 1.47B 0.95 0.925 0.952 0.00 0.00% 2021/03/05 Time 22:36
Terna Energy 12.4 1.36B 12.4 12.32 12.44 0.00 0.00% 2021/03/05 Time 22:36
Motor Oil 12.2 1.35B 12.2 11.7 12.2 0.00 0.00% 2021/03/05 Time 22:36
Lamda Develop 6.65 1.18B 6.65 6.62 6.66 0.00 0.00% 2021/03/05 Time 22:36
Viohalco BR 4.3 939.94M 4.3 4.26 4.3 0.00 0.00% 2021/03/05 Time 22:36
Titan Cement 14.58 921.77M 14.58 14.29 14.58 0.00 0.00% 2021/03/05 Time 19:36
Gek Terna 8.99 871.21M 8.99 8.87 9.01 0.00 0.00% 2021/03/05 Time 22:36
Karelia Tobacco Company Inc 308 850.08M 308 308 308 0.00 0.00% 2021/03/02 Time 19:38
Elvalhalcor Hellenic 1.998 749.73M 1.998 1.998 2.015 0.00 0.00% 2021/03/05 Time 19:36
Athens Water 6.7 713.55M 6.7 6.65 6.73 0.00 0.00% 2021/03/05 Time 22:36
Sarantiseg 8.85 594.15M 8.85 8.83 8.98 0.00 0.00% 2021/03/05 Time 22:36
Holding Company ADMIE 2.45 568.12M 2.45 2.43 2.45 0.00 0.00% 2021/03/05 Time 19:36
Mermeren Kombinat AD Prilep 55 515.55M 55 55 55.2 0.00 0.00% 2021/03/05 Time 19:36
Piraeus Port 19.36 484.00M 19.36 19.36 19.42 0.00 0.00% 2021/03/05 Time 22:36
Crete Plastics 17.3 473.46M 17.3 17.3 17.3 0.00 0.00% 2021/03/04 Time 19:36
Lampsa Hellenic Hotels 19.5 416.60M 19.5 19.5 19.5 0.00 0.00% 2021/03/03 Time 19:38
Cenergy Hold 2.04 406.95M 2.04 2.025 2.04 0.00 0.00% 2021/03/05 Time 19:36
Aegean Airlines 5.55 396.36M 5.55 5.41 5.55 0.00 0.00% 2021/03/05 Time 22:36
Quest Holdings 11 392.91M 11 10.95 11 0.00 0.00% 2021/03/05 Time 19:36
Piraeus Bank 0.78 340.35M 0.78 0.78 0.8 0.00 0.00% 2021/03/05 Time 22:36
Folli Follie 4.8 321.35M 4.8 4.8 4.8 0.00 0.00% 2018/10/21 Time 0:00
Autohellas 6.36 306.75M 6.36 6.32 6.36 0.00 0.00% 2021/03/05 Time 22:36
Bank of Greece 15.34 304.73M 15.34 15.34 15.54 0.00 0.00% 2021/03/05 Time 22:36
Ellaktor 1.35 289.27M 1.35 1.35 1.361 0.00 0.00% 2021/03/05 Time 22:36
ThesKi Port 26.3 265.10M 26.3 26.2 26.3 0.00 0.00% 2021/03/05 Time 19:36
Kri-Kri Milk 7.3 241.38M 7.3 7.2 7.3 0.00 0.00% 2021/03/05 Time 22:36
Hellenic Exchanges 3.79 228.72M 3.79 3.79 3.8 0.00 0.00% 2021/03/05 Time 19:36
Elliniki Technodomiki Anemos SA 2.57 212.45M 2.57 2.56 2.57 0.00 0.00% 2019/07/19 Time 0:00
Fourlis Hld 4.07 211.66M 4.07 4.07 4.07 0.00 0.00% 2021/03/05 Time 19:36
Thrace Plastic 4.12 179.46M 4.12 4.06 4.12 0.00 0.00% 2021/03/05 Time 22:36