Online Forum
Greece
Greece

FTSE/Athex 20

785
Live Rate
0 (0%)
Change
4 December 2020
Time 19:32:18
146 (22.78%)
Change / 3 Month
101 (14.85%)
Change / 6 Month
94 (10.66%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 24.94 9.23B - 24.63 24.97 0.00 0.00% 2020/12/03 Time 22:38
Hellenic Telec 14.23 6.64B - 14.04 14.23 0.00 0.00% 2020/12/03 Time 22:38
OPAP SA 10.15 3.35B - 10.06 9.54 0.00 0.00% 2020/12/03 Time 22:38
Jumbo 15.05 2.04B - 14.71 15.05 0.00 0.00% 2020/12/03 Time 22:38
NBG Pangaea 7.9 2.02B - 7.9 7.9 0.00 0.00% 2020/12/01 Time 19:38
Eurobank Ergasias 0.535 1.98B - 0.529 0.535 0.00 0.00% 2020/12/03 Time 22:38
Hellenic Petroleum 5.47 1.67B - 5.47 5.55 0.00 0.00% 2020/12/03 Time 22:38
National Bank of Greece 1.8 1.65B - 1.779 1.8 0.00 0.00% 2020/12/03 Time 22:38
Public Power 7.08 1.64B - 6.9 7.08 0.00 0.00% 2020/12/03 Time 22:38
Mytilineos 11.2 1.53B - 10.93 11.2 0.00 0.00% 2020/12/03 Time 22:38
Terna Energy 12.9 1.42B - 12.86 12.98 0.00 0.00% 2020/12/03 Time 22:38
Motor Oil 11.2 1.24B - 11.07 11.26 0.00 0.00% 2020/12/03 Time 22:38
Alpha Bank 0.79 1.22B - 0.777 0.79 0.00 0.00% 2020/12/03 Time 22:38
Lamda Develop 6.52 1.15B - 6.39 6.53 0.00 0.00% 2020/12/03 Time 22:38
Titan Cement 14.04 921.77M - 13.82 14.04 0.00 0.00% 2020/12/03 Time 20:39
Viohalco BR 3.68 810.37M - 3.67 3.68 0.00 0.00% 2020/12/03 Time 22:38
Athens Water 6.9 734.85M - 6.88 6.9 0.00 0.00% 2020/12/03 Time 22:38
Gek Terna 7.44 721.00M - 7.31 7.44 0.00 0.00% 2020/12/03 Time 20:39
Karelia Tobacco Company Inc 260 717.60M - 260 260 0.00 0.00% 2020/12/03 Time 20:39
Elvalhalcor Hellenic 1.71 641.66M - 1.67 1.72 0.00 0.00% 2020/12/03 Time 22:38
Sarantiseg 9.12 612.28M - 9.03 9.12 0.00 0.00% 2020/12/03 Time 22:38
Holding Company ADMIE 2.63 609.86M - 2.59 2.63 0.00 0.00% 2020/12/03 Time 20:39
Piraeus Bank 1.18 514.89M - 1.18 1.24 0.00 0.00% 2020/12/02 Time 22:39
Piraeus Port 18.8 470.00M - 18.78 18.86 0.00 0.00% 2020/12/03 Time 22:38
Mermeren Kombinat AD Prilep 47.9 449.00M - 47 47.9 0.00 0.00% 2020/12/03 Time 20:39
Lampsa Hellenic Hotels 19.6 418.73M - 19.6 19.6 0.00 0.00% 2020/11/27 Time 19:37
Crete Plastics 15.15 414.79M - 15.15 15.15 0.00 0.00% 2020/12/03 Time 20:39
Ellaktor 1.65 353.55M - 1.65 1.708 0.00 0.00% 2020/12/03 Time 22:38
Quest Holdings 9.68 345.76M - 9.6 9.68 0.00 0.00% 2020/12/03 Time 22:38
Folli Follie 4.8 321.35M - 4.8 4.8 0.00 0.00% 2018/10/21 Time 0:00
Aegean Airlines 4.41 314.95M - 4.3 4.41 0.00 0.00% 2020/12/03 Time 20:39
Cenergy Hold 1.68 309.97M - 1.622 1.68 0.00 0.00% 2020/12/03 Time 22:38
Bank of Greece 15.38 305.52M - 15.18 15.38 0.00 0.00% 2020/12/03 Time 22:38
Autohellas 5.43 264.03M - 5.43 5.48 0.00 0.00% 2020/12/03 Time 22:38
ThesKi Port 23 231.84M - 23 23.3 0.00 0.00% 2020/12/03 Time 22:38
Elliniki Technodomiki Anemos SA 2.57 212.45M - 2.56 2.57 0.00 0.00% 2019/07/19 Time 0:00
Hellenic Exchanges 3.47 209.41M - 3.35 3.47 0.00 0.00% 2020/12/03 Time 22:38
Kri-Kri Milk 6.28 207.65M - 6.28 6.28 0.00 0.00% 2020/12/03 Time 22:38
Fourlis Hld 3.9 202.82M - 3.9 3.92 0.00 0.00% 2020/12/03 Time 20:39
Attica Holdings SA 0.918 198.11M - 0.918 0.922 0.00 0.00% 2020/12/03 Time 22:38