Greece
Greece
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Viohalco SA
|
6.37 |
|
6.37 |
6.37 |
6.37 |
0.07
|
1.11%
|
2025/07/17
Time 14:08
|
|
|
Ave SA
|
0.516 |
|
0.516 |
0.512 |
0.516 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
El D Mouzakis SA
|
0.65 |
|
0.65 |
0.65 |
0.66 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Centric Hold
|
0.327 |
|
0.327 |
0.327 |
0.33 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Domiki Kritis SA
|
2.36 |
|
2.36 |
2.31 |
2.36 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Daios Plastics SA
|
4.78 |
|
4.78 |
4.78 |
4.82 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Dimand Societe Anonyme for Real Estate Constructions
|
9.5 |
|
9.5 |
9.5 |
9.58 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Cars Motorcycles and Marine Engine Trade and Import Company SA
|
2.68 |
|
2.68 |
2.64 |
2.68 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Bank of Greece
|
14.7 |
|
14.7 |
14.7 |
15 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Dromeas
|
0.335 |
|
0.335 |
0.327 |
0.335 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Cairo Mezz Plc
|
0.4 |
|
0.4 |
0.39 |
0.4 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
BriQ Properties REIC
|
3.01 |
|
3.01 |
3 |
3.01 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Biokarpet Industrial and Commercial Enterprises SA
|
1.77 |
|
1.77 |
1.77 |
1.8 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Athens Medical
|
1.735 |
|
1.735 |
1.735 |
1.775 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Attica Publications SA
|
0.94 |
|
0.94 |
0.94 |
0.96 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Austriacard Holdings AG
|
5.4 |
|
5.4 |
5.4 |
5.44 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
AS Company SA
|
3.74 |
|
3.74 |
3.73 |
3.76 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Elastron SA
|
2.33 |
|
2.33 |
2.33 |
2.35 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Euroconsultants SA
|
1.306 |
|
1.306 |
1.306 |
1.328 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Athens International Airport SA
|
9.9 |
|
9.9 |
9.9 |
9.95 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Haidemenos SA
|
0.7 |
|
0.7 |
0.6 |
0.7 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Kekrops SA
|
1.74 |
|
1.74 |
1.71 |
1.745 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Karelia Tobacco Company Inc SA
|
316 |
|
316 |
316 |
316 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Kiriacoulis Mediterranean Cruises Shipping SA
|
1.53 |
|
1.53 |
1.53 |
1.58 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Ideal Group SA
|
6.19 |
|
6.19 |
6.19 |
6.21 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Iktinos Hellas
|
0.4275 |
|
0.4275 |
0.423 |
0.432 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Interlife General Insurance Company SA
|
5.08 |
|
5.08 |
5 |
5.08 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Fourlis Hld
|
4.45 |
|
4.45 |
4.42 |
4.45 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Evrofarma SA
|
2.38 |
|
2.38 |
2.34 |
2.4 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Frigoglass SA
|
0.502 |
|
0.502 |
0.502 |
0.516 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Evropi Holdings SA
|
1.94 |
|
1.94 |
1.9 |
1.96 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Galaxy Cosmos Mezz Plc
|
0.473 |
|
0.473 |
0.473 |
0.479 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Flour Mills C Sarantopoulos SA
|
1 |
|
1 |
1 |
1.04 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Elve SA
|
5.15 |
|
5.15 |
5.15 |
5.4 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Elton S.A.
|
1.785 |
|
1.785 |
1.785 |
1.83 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Ellaktor SA
|
1.336 |
|
1.336 |
1.332 |
1.336 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Alter Ego Media SA
|
4.56 |
|
4.56 |
4.5 |
4.56 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Alpha Trust Andromeda Investment Trust SA
|
6.9 |
|
6.9 |
6.9 |
7.4 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Loulis Mills
|
3.77 |
|
3.77 |
3.76 |
3.81 |
0.00
|
0.00%
|
2025/07/16
Time 22:35
|
|
|
Lampsa Hellenic Hotels SA
|
40 |
|
40 |
40 |
40 |
0.00
|
0.00%
|
2025/07/10
Time 23:08
|
|
