Online Forum
Greece
Greece

FTSE/Athex 20

912
Live Rate
8 (0.92%)
Change
16 June 2021
Time 19:11:52
51 (5.97%)
Change / 3 Month
119 (15.06%)
Change / 6 Month
235 (34.67%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 30.99 11.36B 30.86 30.86 30.99 0.19 0.62% 2021/06/16 Time 21:46
Hellenic Telec 15.17 6.97B 15.1 15.1 15.2 0.03 0.20% 2021/06/16 Time 21:46
OPAP SA 13.07 4.48B 13.22 13.07 13.22 0.23 1.76% 2021/06/16 Time 21:46
Eurobank Ergasias 0.85 3.22B 0.8454 0.8454 0.85 0.02 2.00% 2021/06/16 Time 21:46
National Bank of Greece 2.6 2.38B 2.611 2.6 2.641 0.06 2.31% 2021/06/16 Time 21:46
Mytilineos 15.63 2.18B 15.65 15.63 15.73 0.34 2.22% 2021/06/16 Time 21:46
Public Power 9.15 2.12B 9.04 9.04 9.15 0.01 0.11% 2021/06/16 Time 21:46
Jumbo 14.98 2.04B 15.08 14.98 15.21 0.72 4.81% 2021/06/16 Time 21:46
Hellenic Petroleum 6.5 2.01B 6.5 6.48 6.5 0.09 1.38% 2021/06/16 Time 21:46
Piraeus Bank 1.52 1.95B 1.55 1.52 1.55 0.04 2.63% 2021/06/16 Time 21:46
NBG Pangaea 6.75 1.92B 6.75 6.75 6.75 0.75 11.11% 2021/06/16 Time 15:29
Alpha Bank 1.125 1.74B 1.119 1.119 1.137 0.02 2.13% 2021/06/16 Time 21:46
Motor Oil 14.68 1.63B 14.63 14.63 14.68 0.15 1.02% 2021/06/16 Time 21:46
Terna Energy 12.34 1.43B 12.26 12.26 12.34 0.00 0.00% 2021/06/16 Time 21:46
Lamda Develop 7.46 1.35B 7.5 7.46 7.52 0.16 2.14% 2021/06/16 Time 21:46
Viohalco BR 4.71 1.25B 4.73 4.71 4.75 0.11 2.34% 2021/06/16 Time 21:46
Gek Terna 9.69 1.03B 9.85 9.69 9.88 0.26 2.68% 2021/06/16 Time 21:46
Athens Water 8.69 929.75M 8.71 8.68 8.71 0.04 0.46% 2021/06/16 Time 21:46
Titan Cement 16.84 921.77M 16.9 16.84 16.9 0.02 0.12% 2021/06/16 Time 18:52
Karelia Tobacco Company Inc 302 833.52M 302 302 302 2.00 0.67% 2021/06/16 Time 15:29
Elvalhalcor Hellenic 2.155 818.03M 2.15 2.15 2.165 0.03 1.16% 2021/06/16 Time 21:46
Holding Company ADMIE 2.69 623.77M 2.7 2.69 2.705 0.04 1.30% 2021/06/16 Time 21:46
Sarantiseg 8.9 614.92M 8.87 8.87 8.9 0.10 1.14% 2021/06/16 Time 18:53
Mermeren Kombinat AD Prilep 59.5 557.74M 59.5 59.5 59.5 0.50 0.85% 2021/06/16 Time 15:29
Cenergy Hold 2.655 511.54M 2.68 2.655 2.68 0.07 2.64% 2021/06/16 Time 21:46
Quest Holdings 13.98 500.37M 13.88 13.88 13.98 0.02 0.14% 2021/06/16 Time 21:46
Piraeus Port 20 500.00M 19.96 19.96 20 0.00 0.00% 2021/06/16 Time 18:53
Aegean Airlines 5.2 486.00M 5.23 5.2 5.27 0.19 3.65% 2021/06/16 Time 21:46
Crete Plastics 16.9 462.71M 16.9 16.9 17 0.00 0.00% 2021/06/15 Time 18:19
Lampsa Hellenic Hotels 19.1 408.05M 19.1 19.1 19.1 0.00 0.00% 2021/06/15 Time 18:19
Autohellas 7.65 368.86M 7.5 7.48 7.65 0.10 1.32% 2021/06/16 Time 21:46
Ellaktor 1.525 323.12M 1.479 1.479 1.525 0.02 1.13% 2021/06/16 Time 21:46
Bank of Greece 15.26 303.14M 15.2 15.2 15.26 0.02 0.13% 2021/06/16 Time 21:46
Folli Follie 4.8 291.07M 4.8 4.8 4.8 0.00 0.00% 2018/10/21 Time 0:00
ThesKi Port 28.8 290.30M 28.8 28.4 28.8 0.00 0.00% 2021/06/15 Time 21:24
Thrace Plastic 6.47 286.51M 6.52 6.47 6.54 0.08 1.24% 2021/06/16 Time 21:46
Kri-Kri Milk 8.12 269.15M 8.12 8.02 8.12 0.02 0.25% 2021/06/16 Time 21:46
Hellenic Exchanges 4.3 256.48M 4.22 4.22 4.3 0.05 1.18% 2021/06/16 Time 21:46
Fourlis Hld 4.43 231.81M 4.41 4.41 4.45 0.02 0.45% 2021/06/16 Time 21:46
Attica Holdings SA 1.05 226.60M 1.055 1.05 1.055 0.00 0.00% 2021/06/16 Time 21:46