Online Forum
Greece
Greece

FTSE/Athex 20

873
Live Rate
0 (0%)
Change
24 September 2021
Time 18:07:59
35 (3.82%)
Change / 3 Month
21 (2.50%)
Change / 6 Month
255 (41.30%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 29.06 10.53B 29.06 28.84 29.37 0.00 0.00% 2021/09/24 Time 21:25
Hellenic Telec 15.8 7.14B 15.8 15.8 16.37 0.00 0.00% 2021/09/24 Time 21:25
OPAP SA 13.35 4.66B 13.35 13.13 13.6 0.00 0.00% 2021/09/24 Time 21:25
Attica Bank 0.08 4.04B 0.08 0.08 0.0884 0.00 0.00% 2021/09/24 Time 14:57
Eurobank Ergasias 0.8206 3.04B 0.8206 0.8206 0.847 0.00 0.00% 2021/09/24 Time 21:25
Alpha Bank 1.105 2.59B 1.105 1.105 1.147 0.00 0.00% 2021/09/24 Time 21:25
National Bank of Greece 2.482 2.27B 2.482 2.426 2.58 0.00 0.00% 2021/09/24 Time 21:25
NBG Pangaea 7.8 2.03B 7.8 7.7 8 0.00 0.00% 2021/09/24 Time 16:55
Jumbo 14.2 1.93B 14.2 13.74 14.2 0.00 0.00% 2021/09/24 Time 21:25
Mytilineos 14.06 1.91B 14.06 14.06 15.33 0.00 0.00% 2021/09/24 Time 21:25
Public Power 7.98 1.85B 7.98 7.98 9.74 0.00 0.00% 2021/09/24 Time 21:25
Piraeus Bank 1.37 1.71B 1.37 1.35 1.41 0.00 0.00% 2021/09/24 Time 21:25
Hellenic Petroleum 5.6 1.71B 5.6 5.56 5.75 0.00 0.00% 2021/09/24 Time 21:25
Motor Oil 13.22 1.46B 13.22 13.15 13.53 0.00 0.00% 2021/09/24 Time 21:25
Terna Energy 11.58 1.34B 11.58 11.54 11.92 0.00 0.00% 2021/09/24 Time 21:25
Lamda Develop 7.32 1.29B 7.32 7.29 7.57 0.00 0.00% 2021/09/24 Time 21:25
Viohalco BR 4.45 1.18B 4.45 4.33 4.56 0.00 0.00% 2021/09/24 Time 21:25
Titan Cement 15.3 1.18B 15.3 15.26 15.68 0.00 0.00% 2021/09/24 Time 21:25
Gek Terna 9.16 866.58M 9.16 8.9 9.25 0.00 0.00% 2021/09/24 Time 21:25
Folli Follie 20.43 798.66M 20.43 20.43 20.43 0.00 0.00% 2021/07/25 Time 17:48
Athens Water 7.44 792.36M 7.44 7.44 7.84 0.00 0.00% 2021/09/24 Time 16:55
Karelia Tobacco Company Inc 280 772.80M 280 280 284 0.00 0.00% 2021/09/21 Time 20:55
Elvalhalcor Hellenic 1.894 710.71M 1.894 1.886 1.98 0.00 0.00% 2021/09/24 Time 21:25
Sarantiseg 8.86 593.48M 8.86 8.77 8.89 0.00 0.00% 2021/09/24 Time 21:25
Holding Company ADMIE 2.42 561.16M 2.42 2.405 2.5 0.00 0.00% 2021/09/24 Time 21:25
Quest Holdings 14.54 518.88M 14.54 14.3 15 0.00 0.00% 2021/09/24 Time 21:25
Crete Plastics 18.1 495.22M 18.1 18 18.1 0.00 0.00% 2021/09/23 Time 16:52
Mermeren Kombinat AD Prilep 48 478.06M 48 48 54 0.00 0.00% 2021/09/24 Time 14:57
Cenergy Hold 2.5 475.41M 2.5 2.5 2.715 0.00 0.00% 2021/09/24 Time 16:55
Piraeus Port 19 475.00M 19 18.7 19.14 0.00 0.00% 2021/09/24 Time 21:25
Aegean Airlines 5.06 456.25M 5.06 5.06 5.23 0.00 0.00% 2021/09/24 Time 21:25
Ellaktor 1.31 456.13M 1.31 1.31 1.38 0.00 0.00% 2021/09/24 Time 21:25
Lampsa Hellenic Hotels 18.6 397.37M 18.6 18.2 18.6 0.00 0.00% 2021/09/22 Time 19:51
Autohellas 7.85 376.35M 7.85 7.46 7.94 0.00 0.00% 2021/09/24 Time 21:25
Bank of Greece 16.58 329.36M 16.58 16.56 17.08 0.00 0.00% 2021/09/24 Time 21:25
Thrace Plastic 7.4 320.39M 7.4 7.14 7.55 0.00 0.00% 2021/09/24 Time 21:25
ThesKi Port 26.5 267.12M 26.5 26.2 26.7 0.00 0.00% 2021/09/24 Time 21:25
Kri-Kri Milk 7.66 252.59M 7.66 7.4 8.14 0.00 0.00% 2021/09/24 Time 21:25
Attica Holdings SA 1.15 248.18M 1.15 1.115 1.25 0.00 0.00% 2021/09/24 Time 21:25
Hellenic Exchanges 3.58 216.05M 3.58 3.58 3.67 0.00 0.00% 2021/09/24 Time 21:25