See full search result :
Indicator
Editions
2023 Oct 3 5:01:08
Online Forum
Greece Greece
Greece
Greece

FTSE/Athex 20

1,199
Live Rate
0 (0%)
Change
2 October 2023
Time 16:11:58
70 (5.49%)
Change / 3 Month
131 (12.25%)
Change / 6 Month
395 (49.11%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 25.61 9.34B 25.61 25.61 26.16 0.00 0.00% 2023/10/02 Time 20:50
Hellenic Telec 13.75 5.77B 13.75 13.75 13.84 0.00 0.00% 2023/10/02 Time 20:50
Eurobank Ergasias 1.547 5.74B 1.547 1.5345 1.549 0.00 0.00% 2023/07/05 Time 22:13
OPAP SA 15.6 5.74B 15.6 15.6 15.79 0.00 0.00% 2023/10/02 Time 20:50
Eurobank Ergasias 1.44 5.35B 1.44 1.43 1.44 0.00 0.00% 2023/10/02 Time 20:50
National Bank of Greece 5.216 4.77B 5.216 5.216 5.352 0.00 0.00% 2023/10/02 Time 20:50
Mytilineos 33.62 4.65B 33.62 33.62 34.68 0.00 0.00% 2023/10/02 Time 20:50
Mytilineos 32.24 4.47B 32.24 32.24 32.5 0.00 0.00% 2023/07/05 Time 22:13
Piraeus Bank 3.06 3.82B 3.06 3.03 3.06 0.00 0.00% 2023/07/05 Time 22:13
Jumbo 25.78 3.51B 25.78 25.78 26.18 0.00 0.00% 2023/10/02 Time 20:50
Public Power 9.26 3.41B 9.26 9.26 9.53 0.00 0.00% 2023/10/02 Time 20:50
Piraeus Bank 2.7 3.37B 2.7 2.7 2.78 0.00 0.00% 2023/10/02 Time 20:50
Alpha Bank 1.232 2.89B 1.232 1.232 1.279 0.00 0.00% 2023/10/02 Time 20:50
Motor Oil 23.86 2.59B 23.86 23.74 23.86 0.00 0.00% 2023/10/02 Time 20:50
Hellenic Petroleum 7.37 2.25B 7.37 7.37 7.45 0.00 0.00% 2023/10/02 Time 20:50
Terna Energy 14.73 1.73B 14.73 14.7 14.74 0.00 0.00% 2023/10/02 Time 20:50
NBG Pangaea 6.7 1.71B 6.7 6.7 6.7 0.00 0.00% 2023/10/02 Time 17:51
Viohalco BR 5.14 1.35B 5.14 5.14 5.29 0.00 0.00% 2023/10/02 Time 20:50
Titan Cement 17.5 1.32B 17.5 17.46 17.5 0.00 0.00% 2023/10/02 Time 20:50
Cenergy Hold 6.47 1.24B 6.47 6.47 6.64 0.00 0.00% 2023/10/02 Time 20:50
Gek Terna 13.1 1.23B 13.1 13 13.12 0.00 0.00% 2023/10/02 Time 20:50
Lamda Develop 6.1 1.06B 6.1 6.04 6.1 0.00 0.00% 2023/10/02 Time 20:50
Aegean Airlines 10.36 934.13M 10.36 10.36 10.64 0.00 0.00% 2023/10/02 Time 20:50
Karelia Tobacco Company Inc 338 932.88M 338 338 338 0.00 0.00% 2023/09/29 Time 20:01
Ellaktor 2.04 710.16M 2.04 2.04 2.13 0.00 0.00% 2023/10/02 Time 20:50
Elvalhalcor Hellenic 1.786 670.18M 1.786 1.786 1.822 0.00 0.00% 2023/10/02 Time 20:50
Autohellas 13.18 634.18M 13.18 12.92 13.18 0.00 0.00% 2023/10/02 Time 20:50
Lampsa Hellenic Hotels 29 619.56M 29 29 29 0.00 0.00% 2023/10/02 Time 14:48
Athens Water 5.54 590.01M 5.54 5.54 5.58 0.00 0.00% 2023/10/02 Time 20:50
Quest Holdings 5.52 586.37M 5.52 5.52 5.61 0.00 0.00% 2023/10/02 Time 20:50
Attica Holdings SA 2.64 569.73M 2.64 2.64 2.64 0.00 0.00% 2023/09/27 Time 21:55
Attica Bank 11.94 537.70M 11.94 11.5 11.94 0.00 0.00% 2023/10/02 Time 20:50
Piraeus Port 21.5 537.50M 21.5 21.2 21.85 0.00 0.00% 2023/10/02 Time 20:50
Sarantiseg 7.41 516.33M 7.41 7.4 7.44 0.00 0.00% 2023/10/02 Time 20:50
Epsilon Net 9.52 514.90M 9.52 9.52 9.55 0.00 0.00% 2023/10/02 Time 20:50
Holding Company ADMIE 2.125 492.54M 2.125 2.125 2.17 0.00 0.00% 2023/10/02 Time 20:50
Intracom Constructions 3 481.48M 3 3 3.025 0.00 0.00% 2023/09/28 Time 21:07
Crete Plastics 16 438.07M 16 16 16 0.00 0.00% 2023/09/28 Time 21:07
Bank of Greece 16.2 321.81M 16.2 15.9 16.2 0.00 0.00% 2023/10/02 Time 20:50
Folli Follie 4.8 318.38M 4.8 4.8 4.8 0.00 0.00% 2022/07/13 Time 0:00