Online Forum
Greece
Greece

FTSE/Athex 20

1,918
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:24
276 (16.80%)
Change / 3 Month
393 (25.80%)
Change / 6 Month
471 (32.56%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Viohalco SA 6.37 6.37 6.37 6.37 0.07 1.11% 2025/07/17 Time 14:08
Ave SA 0.516 0.516 0.512 0.516 0.00 0.00% 2025/07/16 Time 22:35
El D Mouzakis SA 0.65 0.65 0.65 0.66 0.00 0.00% 2025/07/16 Time 22:35
Centric Hold 0.327 0.327 0.327 0.33 0.00 0.00% 2025/07/16 Time 22:35
Domiki Kritis SA 2.36 2.36 2.31 2.36 0.00 0.00% 2025/07/16 Time 22:35
Daios Plastics SA 4.78 4.78 4.78 4.82 0.00 0.00% 2025/07/16 Time 22:35
Dimand Societe Anonyme for Real Estate Constructions 9.5 9.5 9.5 9.58 0.00 0.00% 2025/07/16 Time 22:35
Cars Motorcycles and Marine Engine Trade and Import Company SA 2.68 2.68 2.64 2.68 0.00 0.00% 2025/07/16 Time 22:35
Bank of Greece 14.7 14.7 14.7 15 0.00 0.00% 2025/07/16 Time 22:35
Dromeas 0.335 0.335 0.327 0.335 0.00 0.00% 2025/07/16 Time 22:35
Cairo Mezz Plc 0.4 0.4 0.39 0.4 0.00 0.00% 2025/07/16 Time 22:35
BriQ Properties REIC 3.01 3.01 3 3.01 0.00 0.00% 2025/07/16 Time 22:35
Biokarpet Industrial and Commercial Enterprises SA 1.77 1.77 1.77 1.8 0.00 0.00% 2025/07/16 Time 22:35
Athens Medical 1.735 1.735 1.735 1.775 0.00 0.00% 2025/07/16 Time 22:35
Attica Publications SA 0.94 0.94 0.94 0.96 0.00 0.00% 2025/07/16 Time 22:35
Austriacard Holdings AG 5.4 5.4 5.4 5.44 0.00 0.00% 2025/07/16 Time 22:35
AS Company SA 3.74 3.74 3.73 3.76 0.00 0.00% 2025/07/16 Time 22:35
Elastron SA 2.33 2.33 2.33 2.35 0.00 0.00% 2025/07/16 Time 22:35
Euroconsultants SA 1.306 1.306 1.306 1.328 0.00 0.00% 2025/07/16 Time 22:35
Athens International Airport SA 9.9 9.9 9.9 9.95 0.00 0.00% 2025/07/16 Time 22:35
Haidemenos SA 0.7 0.7 0.6 0.7 0.00 0.00% 2025/07/16 Time 22:35
Kekrops SA 1.74 1.74 1.71 1.745 0.00 0.00% 2025/07/16 Time 22:35
Karelia Tobacco Company Inc SA 316 316 316 316 0.00 0.00% 2025/07/16 Time 22:35
Kiriacoulis Mediterranean Cruises Shipping SA 1.53 1.53 1.53 1.58 0.00 0.00% 2025/07/16 Time 22:35
Ideal Group SA 6.19 6.19 6.19 6.21 0.00 0.00% 2025/07/16 Time 22:35
Iktinos Hellas 0.4275 0.4275 0.423 0.432 0.00 0.00% 2025/07/16 Time 22:35
Interlife General Insurance Company SA 5.08 5.08 5 5.08 0.00 0.00% 2025/07/16 Time 22:35
Fourlis Hld 4.45 4.45 4.42 4.45 0.00 0.00% 2025/07/16 Time 22:35
Evrofarma SA 2.38 2.38 2.34 2.4 0.00 0.00% 2025/07/16 Time 22:35
Frigoglass SA 0.502 0.502 0.502 0.516 0.00 0.00% 2025/07/16 Time 22:35
Evropi Holdings SA 1.94 1.94 1.9 1.96 0.00 0.00% 2025/07/16 Time 22:35
Galaxy Cosmos Mezz Plc 0.473 0.473 0.473 0.479 0.00 0.00% 2025/07/16 Time 22:35
Flour Mills C Sarantopoulos SA 1 1 1 1.04 0.00 0.00% 2025/07/16 Time 22:35
Elve SA 5.15 5.15 5.15 5.4 0.00 0.00% 2025/07/16 Time 22:35
Elton S.A. 1.785 1.785 1.785 1.83 0.00 0.00% 2025/07/16 Time 22:35
Ellaktor SA 1.336 1.336 1.332 1.336 0.00 0.00% 2025/07/16 Time 22:35
Alter Ego Media SA 4.56 4.56 4.5 4.56 0.00 0.00% 2025/07/16 Time 22:35
Alpha Trust Andromeda Investment Trust SA 6.9 6.9 6.9 7.4 0.00 0.00% 2025/07/16 Time 22:35
Loulis Mills 3.77 3.77 3.76 3.81 0.00 0.00% 2025/07/16 Time 22:35
Lampsa Hellenic Hotels SA 40 40 40 40 0.00 0.00% 2025/07/10 Time 23:08