Online Forum
Greece
Greece

FTSE/Athex 20

793
Live Rate
0 (0%)
Change
30 September 2022
Time 18:23:44
13 (1.60%)
Change / 3 Month
98 (10.98%)
Change / 6 Month
78 (8.97%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 21.1 7.91B 21.1 21.1 21.42 0.00 0.00% 2022/09/30 Time 20:32
Hellenic Telec 14.85 6.53B 14.85 14.68 14.97 0.00 0.00% 2022/09/30 Time 20:32
OPAP SA 12.28 4.40B 12.28 12.23 12.28 0.00 0.00% 2022/09/30 Time 20:32
Eurobank Ergasias 0.856 3.18B 0.856 0.85 0.856 0.00 0.00% 2022/09/30 Time 20:32
National Bank of Greece 3.026 2.77B 3.026 3.026 3.05 0.00 0.00% 2022/09/30 Time 20:32
NBG Pangaea 8.7 2.22B 8.7 7.85 8.7 0.00 0.00% 2022/09/28 Time 20:49
Public Power 5.2 1.98B 5.2 5.19 5.2 0.00 0.00% 2022/09/30 Time 17:58
Mytilineos 13.99 1.94B 13.99 13.83 13.99 0.00 0.00% 2022/09/30 Time 20:32
Hellenic Petroleum 6.26 1.91B 6.26 6.26 6.34 0.00 0.00% 2022/09/30 Time 20:32
Terna Energy 16.5 1.90B 16.5 16.5 16.6 0.00 0.00% 2022/09/30 Time 20:32
Alpha Bank 0.806 1.89B 0.806 0.806 0.825 0.00 0.00% 2022/09/30 Time 20:32
Jumbo 13.65 1.86B 13.65 13.6 13.66 0.00 0.00% 2022/09/30 Time 20:32
Motor Oil 16.14 1.77B 16.14 15.8 16.14 0.00 0.00% 2022/09/30 Time 20:32
Piraeus Bank 1.04 1.30B 1.04 1.04 1.04 0.00 0.00% 2022/09/30 Time 17:58
Lamda Develop 5.49 956.33M 5.49 5.49 5.49 0.00 0.00% 2022/09/30 Time 14:46
Viohalco BR 3.38 873.47M 3.38 3.38 3.4 0.00 0.00% 2022/09/30 Time 20:32
Gek Terna 8.74 830.33M 8.74 8.47 8.74 0.00 0.00% 2022/09/30 Time 20:32
Titan Cement 10.84 818.79M 10.84 10.76 10.84 0.00 0.00% 2022/09/30 Time 20:32
Athens Water 7.17 763.61M 7.17 7.17 7.2 0.00 0.00% 2022/09/30 Time 20:32
Karelia Tobacco Company Inc 276 761.76M 276 276 276 0.00 0.00% 2022/09/30 Time 17:58
Ellaktor 1.594 555.02M 1.594 1.578 1.594 0.00 0.00% 2022/09/30 Time 20:32
Elvalhalcor Hellenic 1.34 502.82M 1.34 1.32 1.34 0.00 0.00% 2022/09/30 Time 20:32
Cenergy Hold 2.57 486.82M 2.57 2.57 2.605 0.00 0.00% 2022/09/30 Time 20:32
Autohellas 9.83 472.79M 9.83 9.8 9.86 0.00 0.00% 2022/09/30 Time 20:32
Quest Holdings 4.18 444.95M 4.18 4.14 4.18 0.00 0.00% 2022/09/30 Time 20:32
Lampsa Hellenic Hotels 20.6 440.10M 20.6 20.4 20.6 0.00 0.00% 2022/09/30 Time 20:32
Crete Plastics 15.1 413.14M 15.1 15.1 15.1 0.00 0.00% 2022/09/26 Time 17:52
Sarantiseg 6.09 407.78M 6.09 6.04 6.09 0.00 0.00% 2022/09/30 Time 20:32
Aegean Airlines 4.42 398.54M 4.42 4.42 4.49 0.00 0.00% 2022/09/30 Time 20:32
Holding Company ADMIE 1.62 375.49M 1.62 1.62 1.65 0.00 0.00% 2022/09/30 Time 20:32
Piraeus Port 13.88 347.00M 13.88 13.88 13.94 0.00 0.00% 2022/09/30 Time 20:32
Folli Follie 4.8 318.38M 4.8 4.8 4.8 0.00 0.00% 2022/07/13 Time 15:23
Bank of Greece 15.7 311.88M 15.7 15.7 15.7 0.00 0.00% 2022/09/30 Time 17:58
Epsilon Net 5.34 289.43M 5.34 5.24 5.34 0.00 0.00% 2022/09/30 Time 20:32
ThesKi Port 24 241.92M 24 23.7 24 0.00 0.00% 2022/09/29 Time 20:48
Intralot 0.6 222.80M 0.6 0.59 0.6 0.00 0.00% 2022/09/30 Time 20:32
Mermeren Kombinat AD Prilep 46.4 217.47M 46.4 46.4 47 0.00 0.00% 2022/09/30 Time 20:32
Euro Reliance 7.8 207.01M 7.8 7.8 7.82 0.00 0.00% 2022/07/14 Time 22:36
Attica Holdings SA 0.85 183.43M 0.85 0.85 0.89 0.00 0.00% 2022/09/30 Time 20:32
Iaso 1.5 182.89M 1.5 1.5 1.5 0.00 0.00% 2021/07/26 Time 14:48