Greece
Greece
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Coca Cola HBC AG
|
25.61 |
9.34B |
25.61 |
25.61 |
26.16 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Hellenic Telec
|
13.75 |
5.77B |
13.75 |
13.75 |
13.84 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Eurobank Ergasias
|
1.547 |
5.74B |
1.547 |
1.5345 |
1.549 |
0.00
|
0.00%
|
2023/07/05
Time 22:13
|
|
OPAP SA
|
15.6 |
5.74B |
15.6 |
15.6 |
15.79 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Eurobank Ergasias
|
1.44 |
5.35B |
1.44 |
1.43 |
1.44 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
National Bank of Greece
|
5.216 |
4.77B |
5.216 |
5.216 |
5.352 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Mytilineos
|
33.62 |
4.65B |
33.62 |
33.62 |
34.68 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Mytilineos
|
32.24 |
4.47B |
32.24 |
32.24 |
32.5 |
0.00
|
0.00%
|
2023/07/05
Time 22:13
|
|
Piraeus Bank
|
3.06 |
3.82B |
3.06 |
3.03 |
3.06 |
0.00
|
0.00%
|
2023/07/05
Time 22:13
|
|
Jumbo
|
25.78 |
3.51B |
25.78 |
25.78 |
26.18 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Public Power
|
9.26 |
3.41B |
9.26 |
9.26 |
9.53 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Piraeus Bank
|
2.7 |
3.37B |
2.7 |
2.7 |
2.78 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Alpha Bank
|
1.232 |
2.89B |
1.232 |
1.232 |
1.279 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Motor Oil
|
23.86 |
2.59B |
23.86 |
23.74 |
23.86 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Hellenic Petroleum
|
7.37 |
2.25B |
7.37 |
7.37 |
7.45 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Terna Energy
|
14.73 |
1.73B |
14.73 |
14.7 |
14.74 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
NBG Pangaea
|
6.7 |
1.71B |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2023/10/02
Time 17:51
|
|
Viohalco BR
|
5.14 |
1.35B |
5.14 |
5.14 |
5.29 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Titan Cement
|
17.5 |
1.32B |
17.5 |
17.46 |
17.5 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Cenergy Hold
|
6.47 |
1.24B |
6.47 |
6.47 |
6.64 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Gek Terna
|
13.1 |
1.23B |
13.1 |
13 |
13.12 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Lamda Develop
|
6.1 |
1.06B |
6.1 |
6.04 |
6.1 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Aegean Airlines
|
10.36 |
934.13M |
10.36 |
10.36 |
10.64 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Karelia Tobacco Company Inc
|
338 |
932.88M |
338 |
338 |
338 |
0.00
|
0.00%
|
2023/09/29
Time 20:01
|
|
Ellaktor
|
2.04 |
710.16M |
2.04 |
2.04 |
2.13 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Elvalhalcor Hellenic
|
1.786 |
670.18M |
1.786 |
1.786 |
1.822 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Autohellas
|
13.18 |
634.18M |
13.18 |
12.92 |
13.18 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Lampsa Hellenic Hotels
|
29 |
619.56M |
29 |
29 |
29 |
0.00
|
0.00%
|
2023/10/02
Time 14:48
|
|
Athens Water
|
5.54 |
590.01M |
5.54 |
5.54 |
5.58 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Quest Holdings
|
5.52 |
586.37M |
5.52 |
5.52 |
5.61 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Attica Holdings SA
|
2.64 |
569.73M |
2.64 |
2.64 |
2.64 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Attica Bank
|
11.94 |
537.70M |
11.94 |
11.5 |
11.94 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Piraeus Port
|
21.5 |
537.50M |
21.5 |
21.2 |
21.85 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Sarantiseg
|
7.41 |
516.33M |
7.41 |
7.4 |
7.44 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Epsilon Net
|
9.52 |
514.90M |
9.52 |
9.52 |
9.55 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Holding Company ADMIE
|
2.125 |
492.54M |
2.125 |
2.125 |
2.17 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Intracom Constructions
|
3 |
481.48M |
3 |
3 |
3.025 |
0.00
|
0.00%
|
2023/09/28
Time 21:07
|
|
Crete Plastics
|
16 |
438.07M |
16 |
16 |
16 |
0.00
|
0.00%
|
2023/09/28
Time 21:07
|
|
Bank of Greece
|
16.2 |
321.81M |
16.2 |
15.9 |
16.2 |
0.00
|
0.00%
|
2023/10/02
Time 20:50
|
|
Folli Follie
|
4.8 |
318.38M |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2022/07/13
Time 0:00
|
|