Online Forum
Greece
Greece

FTSE/Athex 20

903
Live Rate
0 (0%)
Change
17 May 2021
Time 19:03:44
121 (15.50%)
Change / 3 Month
195 (27.58%)
Change / 6 Month
294 (48.23%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 28.97 10.56B 28.97 28.97 29.2 0.00 0.00% 2021/05/17 Time 20:42
Hellenic Telec 14.88 6.83B 14.88 14.66 14.88 0.00 0.00% 2021/05/17 Time 20:42
OPAP SA 12.18 4.07B 12.18 12.18 12.4 0.00 0.00% 2021/05/17 Time 20:42
Eurobank Ergasias 0.7944 2.94B 0.7944 0.7896 0.7946 0.00 0.00% 2021/05/17 Time 20:42
National Bank of Greece 2.47 2.26B 2.47 2.47 2.514 0.00 0.00% 2021/05/17 Time 20:42
Jumbo 16 2.20B 16 16 16.36 0.00 0.00% 2021/05/17 Time 20:42
Public Power 9.23 2.14B 9.23 9.23 9.31 0.00 0.00% 2021/05/17 Time 20:42
Mytilineos 15.04 2.06B 15.04 15.04 15.22 0.00 0.00% 2021/05/17 Time 20:42
Alpha Bank 1.305 2.01B 1.305 1.3 1.305 0.00 0.00% 2021/05/17 Time 20:42
Hellenic Petroleum 6.39 1.95B 6.39 6.35 6.44 0.00 0.00% 2021/05/17 Time 20:42
NBG Pangaea 7.5 1.92B 7.5 7.5 7.5 0.00 0.00% 2021/05/17 Time 17:42
Motor Oil 13.82 1.53B 13.82 13.82 14 0.00 0.00% 2021/05/17 Time 20:42
Terna Energy 12.24 1.42B 12.24 12.24 12.36 0.00 0.00% 2021/05/17 Time 20:42
Lamda Develop 7.58 1.34B 7.58 7.55 7.61 0.00 0.00% 2021/05/17 Time 20:42
Viohalco BR 4.83 1.07B 4.83 4.83 5 0.00 0.00% 2021/05/17 Time 20:42
Gek Terna 10.06 974.54M 10.06 10.02 10.06 0.00 0.00% 2021/05/17 Time 20:42
Athens Water 9.02 960.63M 9.02 8.74 9.02 0.00 0.00% 2021/05/17 Time 20:42
Titan Cement 17.12 921.77M 17.12 17.12 17.36 0.00 0.00% 2021/05/17 Time 20:42
Karelia Tobacco Company Inc 328 905.28M 328 326 336 0.00 0.00% 2021/05/13 Time 20:40
Elvalhalcor Hellenic 2.1 788.01M 2.1 2.1 2.15 0.00 0.00% 2021/05/17 Time 20:42
Holding Company ADMIE 2.69 623.77M 2.69 2.69 2.71 0.00 0.00% 2021/05/17 Time 20:42
Sarantiseg 8.8 590.05M 8.8 8.78 8.8 0.00 0.00% 2021/05/17 Time 20:42
Cenergy Hold 2.82 533.41M 2.82 2.795 2.82 0.00 0.00% 2021/05/17 Time 20:42
Piraeus Port 20.55 513.75M 20.55 20.35 20.95 0.00 0.00% 2021/05/17 Time 20:42
Mermeren Kombinat AD Prilep 54.5 510.87M 54.5 54.5 59 0.00 0.00% 2021/05/17 Time 17:42
Crete Plastics 17.7 484.61M 17.7 17.5 17.7 0.00 0.00% 2021/05/17 Time 20:42
Quest Holdings 12.54 447.91M 12.54 12.48 12.72 0.00 0.00% 2021/05/17 Time 20:42
Lampsa Hellenic Hotels 19 405.92M 19 19 19 0.00 0.00% 2021/05/12 Time 20:42
Aegean Airlines 5.55 396.36M 5.55 5.55 5.65 0.00 0.00% 2021/05/17 Time 20:42
Autohellas 7.19 346.78M 7.19 7.17 7.27 0.00 0.00% 2021/05/17 Time 20:42
Folli Follie 4.8 321.35M 4.8 4.8 4.8 0.00 0.00% 2018/10/21 Time 0:00
Bank of Greece 15.34 304.73M 15.34 15.34 15.4 0.00 0.00% 2021/05/17 Time 20:42
Ellaktor 1.366 292.70M 1.366 1.366 1.399 0.00 0.00% 2021/05/17 Time 20:42
ThesKi Port 28 282.24M 28 27.9 28.4 0.00 0.00% 2021/05/17 Time 20:42
Hellenic Exchanges 4.28 258.29M 4.28 4.25 4.29 0.00 0.00% 2021/05/17 Time 20:42
Thrace Plastic 5.94 257.91M 5.94 5.86 5.94 0.00 0.00% 2021/05/17 Time 20:42
Kri-Kri Milk 7.5 247.83M 7.5 7.5 7.5 0.00 0.00% 2021/05/17 Time 14:43
Attica Holdings SA 1.1 237.39M 1.1 1.1 1.11 0.00 0.00% 2021/05/17 Time 20:42
Fourlis Hld 4.46 229.64M 4.46 4.46 4.5 0.00 0.00% 2021/05/17 Time 20:42
Elliniki Technodomiki Anemos SA 2.57 212.45M 2.57 2.56 2.57 0.00 0.00% 2019/07/19 Time 0:00