See full search result :
Indicator
Editions
2024 Apr 20 9:06:25
Online Forum
Greece Greece
Greece
Greece

FTSE/Athex 20

1,402
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:06
130 (10.20%)
Change / 3 Month
229 (19.49%)
Change / 6 Month
296 (26.72%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 28.42 10.43B 28.28 28.2 28.5 0.20 0.71% 2024/04/20 Time 3:45
Eurobank Ergasias 1.83 6.70B 1.82 1.81 1.83 0.02 1.10% 2024/04/19 Time 20:21
National Bank of Greece 7.094 6.49B 6.996 6.996 7.094 0.04 0.57% 2024/04/20 Time 3:45
Eurobank Ergasias 1.62 6.01B 1.62 1.62 1.62 0.00 0.00% 2023/10/24 Time 20:44
OPAP SA 16.43 5.98B 16.22 16.15 16.43 0.20 1.23% 2024/04/20 Time 3:45
Hellenic Telec 13.81 5.72B 13.84 13.81 13.98 0.16 1.16% 2024/04/20 Time 3:45
Mytilineos 37.04 5.11B 36.72 36.62 37.14 0.86 2.38% 2024/04/20 Time 3:45
Mytilineos 35.82 4.97B 35.82 35.82 35.82 0.00 0.00% 2023/10/24 Time 20:44
Piraeus Bank 3.78 4.71B 3.73 3.73 3.78 0.03 0.80% 2024/04/20 Time 3:45
Piraeus Bank 3.48 4.35B 3.48 3.48 3.48 0.00 0.00% 2023/10/24 Time 20:44
Public Power 11.05 4.00B 11 10.91 11.18 0.09 0.82% 2024/04/20 Time 3:45
Jumbo 27.26 3.71B 26.64 26.64 27.26 0.76 2.87% 2024/04/20 Time 3:45
Alpha Bank 1.568 3.68B 1.55 1.537 1.568 0.02 1.29% 2024/04/19 Time 20:21
Motor Oil 25.8 2.79B 26.1 25.8 26.12 0.52 2.02% 2024/04/20 Time 3:45
Hellenic Petroleum 8.2 2.51B 8.15 8.15 8.2 0.04 0.49% 2024/04/20 Time 3:45
Athens International Airport 8.18 2.47B 8.22 8.14 8.22 0.06 0.73% 2024/04/19 Time 20:21
Terna Energy 18 2.11B 17.75 17.75 18 0.34 1.93% 2024/04/20 Time 3:45
Titan Cement 26.5 1.97B 26.4 26.3 26.5 0.15 0.57% 2024/04/19 Time 20:21
NBG Pangaea 7.35 1.88B 7.35 7.35 7.35 0.00 0.00% 2024/04/17 Time 8:28
Gek Terna 16.24 1.51B 16.06 16.06 16.24 0.48 3.05% 2024/04/20 Time 3:45
Viohalco BR 5.59 1.43B 5.32 5.32 5.59 0.34 6.48% 2024/04/20 Time 3:45
Cenergy Hold 7.3 1.42B 7.03 6.94 7.32 0.34 4.89% 2024/04/20 Time 3:45
Lamda Develop 6.9 1.19B 6.64 6.61 6.9 0.40 6.15% 2024/04/20 Time 3:45
Aegean Airlines 11.78 1.06B 11.69 11.69 11.9 0.05 0.43% 2024/04/20 Time 3:45
Karelia Tobacco Company Inc 334 921.84M 334 334 334 0.00 0.00% 2024/04/17 Time 8:28
Ellaktor 2.535 880.04M 2.59 2.52 2.595 0.02 0.80% 2024/04/20 Time 3:45
Intracom Constructions 5.08 816.91M 4.96 4.935 5.08 0.14 2.73% 2024/04/20 Time 3:45
Sarantiseg 11.5 746.31M 11.4 11.4 11.5 0.02 0.17% 2024/04/20 Time 3:45
Optima bank 9.97 736.71M 10 10 9.97 0.02 0.20% 2024/04/20 Time 3:45
Elvalhalcor Hellenic 1.9 712.96M 1.808 1.808 1.9 0.08 4.40% 2024/04/20 Time 3:45
Lampsa Hellenic Hotels 32.4 692.19M 32.4 32.4 32.4 0.40 1.25% 2024/04/20 Time 3:45
Intralot 1.088 657.26M 1.08 1.08 1.09 0.04 3.62% 2024/04/20 Time 3:45
Autohellas 13.56 652.46M 13.32 13.32 13.56 0.26 1.95% 2024/04/20 Time 3:45
Piraeus Port 24.5 612.50M 23.85 23.85 24.5 0.70 2.94% 2024/04/20 Time 3:45
Athens Water 5.63 599.60M 5.57 5.55 5.63 0.02 0.36% 2024/04/19 Time 20:21
Quest Holdings 5.3 561.80M 5.27 5.2 5.36 0.06 1.15% 2024/04/20 Time 3:45
Attica Holdings SA 2.28 554.41M 2.28 2.28 2.29 0.04 1.79% 2024/04/20 Time 3:45
Attica Bank 11 550.16M 10.9 10.8 11 0.25 2.27% 2024/04/20 Time 3:45
Epsilon Net 9.38 515.44M 9.65 9.38 9.7 0.02 0.21% 2024/04/20 Time 3:45
Holding Company ADMIE 2.22 514.56M 2.185 2.185 2.225 0.02 0.68% 2024/04/20 Time 3:45
    • -->
    101