Online Forum
Greece
Greece

FTSE/Athex 20

899
Live Rate
0 (0%)
Change
16 April 2021
Time 19:01:50
99 (12.33%)
Change / 3 Month
280 (45.34%)
Change / 6 Month
292 (48.11%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
ThesKi Water 4.88 177.14M 4.88 4.87 4.97 0.00 0.00% 2021/04/16 Time 20:36
Iaso 1.33 162.24M 1.33 1.33 1.33 0.00 0.00% 2021/04/16 Time 14:36
Euro Reliance 5.2 162.08M 5.2 5.18 5.26 0.00 0.00% 2021/04/16 Time 20:36
Karatzi 10.5 154.14M 10.5 10.5 10.5 0.00 0.00% 2020/06/25 Time 22:06
Athens Medical 1.57 136.18M 1.57 1.57 1.585 0.00 0.00% 2021/04/16 Time 20:36
J. & P. Avax 0.898 129.60M 0.898 0.898 0.915 0.00 0.00% 2021/04/16 Time 20:36
Trastor Reic 0.86 129.56M 0.86 0.86 0.86 0.00 0.00% 2021/04/15 Time 14:38
Flexopack SA 8.7 101.96M 8.7 8.5 8.7 0.00 0.00% 2021/04/16 Time 20:36
Intracom Hold 1.33 100.30M 1.33 1.33 1.378 0.00 0.00% 2021/04/16 Time 20:36
Attica Bank 0.2155 99.40M 0.2155 0.2155 0.2225 0.00 0.00% 2021/04/16 Time 20:36
Alpha Astika Akinita SA 6.65 93.10M 6.65 6.65 6.7 0.00 0.00% 2021/04/16 Time 20:36
Entersoft 2.96 88.80M 2.96 2.9 2.98 0.00 0.00% 2021/04/16 Time 20:36
Reds 1.545 88.74M 1.545 1.545 1.57 0.00 0.00% 2021/04/16 Time 20:36
Iktinos Hellas 0.767 87.31M 0.767 0.767 0.774 0.00 0.00% 2021/04/16 Time 20:36
Plaisio Comp 3.74 82.56M 3.74 3.72 3.74 0.00 0.00% 2021/04/16 Time 20:36
Intercontinental Intl RE 7.1 74.36M 7.1 7 7.1 0.00 0.00% 2021/04/16 Time 20:36
BriQ Properties 1.99 70.63M 1.99 1.98 1.99 0.00 0.00% 2021/04/16 Time 20:36
Nireus Aqua 0.23 67.62M 0.23 0.23 0.23 0.00 0.00% 2020/04/14 Time 14:55
Pasal Real Estate Development 1.91 66.93M 1.91 1.91 1.91 0.00 0.00% 2021/04/16 Time 20:36
Epsilon Net 4.73 63.38M 4.73 4.73 4.73 0.00 0.00% 2021/04/16 Time 14:36
Techn Olympic 1.506 61.28M 1.506 1.498 1.55 0.00 0.00% 2021/04/16 Time 20:36
Papoutsanis 2.24 60.27M 2.24 2.23 2.24 0.00 0.00% 2021/04/16 Time 20:36
Profile Syst 5.14 60.18M 5.14 5.1 5.14 0.00 0.00% 2021/04/16 Time 20:36
PG Nikas 1.1 59.53M 1.1 1.1 1.1 0.00 0.00% 2021/04/16 Time 17:36
Forthnet SA 0.3 51.78M 0.3 0.3 0.3 0.00 0.00% 2021/04/14 Time 14:37
Elinoil Hellenic Petroleum Co 2.08 49.32M 2.08 2.06 2.1 0.00 0.00% 2021/04/16 Time 20:36
Audio Visual 0.307 48.90M 0.307 0.307 0.328 0.00 0.00% 2021/04/16 Time 20:36
Intracom Constructions 1.555 47.31M 1.555 1.555 1.66 0.00 0.00% 2021/04/16 Time 20:36
Eltrak 3.3 46.37M 3.3 3.3 3.4 0.00 0.00% 2019/12/06 Time 0:00
Daios Plastics 3.06 45.90M 3.06 3.06 3.06 0.00 0.00% 2021/03/26 Time 17:35
Loulis Mills 2.6 44.51M 2.6 2.6 2.6 0.00 0.00% 2021/04/16 Time 20:36
Petros Petropoulos SA 5.78 40.87M 5.78 5.78 5.8 0.00 0.00% 2021/04/16 Time 20:36
Elton S.A. 1.52 40.63M 1.52 1.52 1.54 0.00 0.00% 2021/04/16 Time 20:36
Kekrops 1.99 39.41M 1.99 1.964 1.99 0.00 0.00% 2021/04/16 Time 17:36
Cars Motorcycles Marine Engine 1.28 37.40M 1.28 1.28 1.28 0.00 0.00% 2021/04/16 Time 20:36
Nexans Hellas SA 1.6 36.80M 1.6 1.6 1.69 0.00 0.00% 2019/03/18 Time 0:00
Space Hellas 5.6 36.16M 5.6 5.5 5.6 0.00 0.00% 2021/04/16 Time 20:36
Geke SA 4.28 36.03M 4.28 4.28 4.28 0.00 0.00% 2021/04/15 Time 17:36
Alumil 1.61 35.45M 1.61 1.61 1.665 0.00 0.00% 2021/04/16 Time 20:36
Performance Technologies 8.98 35.10M 8.98 8.98 8.98 0.00 0.00% 2021/04/16 Time 14:36