Online Forum
Greece
Greece

FTSE/Athex 20

900
Live Rate
0 (0%)
Change
13 April 2021
Time 19:01:58
106 (13.33%)
Change / 3 Month
267 (42.21%)
Change / 6 Month
272 (43.25%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Alumil 1.5 33.02M 1.5 1.48 1.5 0.00 0.00% 2021/04/13 Time 20:37
Stelio Kanakis 4.36 32.70M 4.36 4.36 4.38 0.00 0.00% 2019/06/18 Time 17:02
Kreta Farm 1.085 31.81M 1.085 1.085 1.085 0.00 0.00% 2019/05/05 Time 0:00
AS Company 2.27 29.80M 2.27 2.24 2.27 0.00 0.00% 2021/04/13 Time 20:37
Lavipharm SA 0.575 29.37M 0.575 0.575 0.6 0.00 0.00% 2021/04/13 Time 20:37
Lykos Inform. 1.42 29.22M 1.42 1.42 1.48 0.00 0.00% 2021/04/13 Time 17:37
Elastron SA 1.57 28.92M 1.57 1.57 1.6 0.00 0.00% 2021/04/13 Time 17:37
F.G. Europe 0.48 28.46M 0.48 0.47 0.48 0.00 0.00% 2020/01/09 Time 0:00
Revoil Petrol 1.265 27.72M 1.265 1.23 1.265 0.00 0.00% 2021/04/13 Time 20:37
K.L.M. 0.688 27.67M 0.688 0.688 0.706 0.00 0.00% 2021/04/12 Time 20:37
Centric Hold 0.279 27.59M 0.279 0.276 0.286 0.00 0.00% 2021/04/13 Time 20:37
Marfin Invest 0.0289 27.15M 0.0289 0.027 0.0289 0.00 0.00% 2021/04/13 Time 20:37
Ktima Kostas Lazaridis 1.47 26.67M 1.47 1.34 1.47 0.00 0.00% 2021/04/13 Time 20:37
Paperpack Printing Box Manufact 6.7 26.49M 6.7 6.7 6.7 0.00 0.00% 2021/04/06 Time 14:38
Frigoglass 0.074 26.30M 0.074 0.074 0.074 0.00 0.00% 2021/04/09 Time 17:36
Biokarpet Industrial and Commercial Enterprises 1.1 25.67M 1.1 1.1 1.1 0.00 0.00% 2021/04/13 Time 17:37
Intralot 0.17 25.12M 0.17 0.17 0.17 0.00 0.00% 2021/04/13 Time 17:37
Selonda Aquaculture SA 0.1 24.55M 0.1 0.1 0.1 0.00 0.00% 2020/03/11 Time 17:02
Byte Computer SA 1.535 24.28M 1.535 1.535 1.545 0.00 0.00% 2021/04/13 Time 20:37
General Commercial 0.99 23.82M 0.99 0.9 0.99 0.00 0.00% 2021/04/13 Time 20:37
Elve 6.35 21.00M 6.35 6.35 6.35 0.00 0.00% 2021/04/13 Time 17:37
Karamolengos Bakery Industry SA 2.2 20.95M 2.2 2.2 2.2 0.00 0.00% 2021/04/13 Time 14:38
Perseus Specialty Foods SA 1.15 19.75M 1.15 1.15 1.15 0.00 0.00% 2019/12/28 Time 0:00
Ideal Group 2.3 19.75M 2.3 2.3 2.35 0.00 0.00% 2021/04/13 Time 20:37
Mevaco 1.8 18.27M 1.8 1.8 1.8 0.00 0.00% 2021/04/13 Time 14:38
Dromeas 0.516 17.92M 0.516 0.516 0.52 0.00 0.00% 2021/04/13 Time 20:37
Maritime Company of Lesvos SA 0.07 17.88M 0.07 0.07 0.07 0.00 0.00% 2018/04/24 Time 0:00
Alpha Trust Mutual Fund and Alternative Investment 5.3 16.43M 5.3 5.3 5.3 0.00 0.00% 2021/04/09 Time 17:36
Foodlink SA 0.67 15.64M 0.67 0.64 0.67 0.00 0.00% 2021/04/13 Time 17:37
El D Mouzakis 0.47 14.81M 0.47 0.47 0.47 0.00 0.00% 2021/04/13 Time 14:38
News Phone 0.504 13.99M 0.504 0.504 0.504 0.00 0.00% 2021/04/12 Time 20:37
Flour Mills Kepenos R 2.08 13.94M 2.08 2.04 2.08 0.00 0.00% 2021/04/13 Time 20:37
Mediterra 1.64 12.99M 1.64 1.62 1.64 0.00 0.00% 2021/04/13 Time 20:37
Evrofarma SA 0.896 12.25M 0.896 0.896 0.922 0.00 0.00% 2021/04/13 Time 20:37
Philippos Nakas SA 1.9 12.05M 1.9 1.9 1.99 0.00 0.00% 2021/04/13 Time 20:37
Ekter 1.065 11.98M 1.065 1.055 1.065 0.00 0.00% 2021/04/13 Time 20:37
Vogiatzoglou Systems R 1.78 11.26M 1.78 1.78 1.78 0.00 0.00% 2021/04/12 Time 17:36
Sidma Steel Products 0.243 10.80M 0.243 0.243 0.243 0.00 0.00% 2018/04/24 Time 0:00
Kyriakoulis 1.37 10.41M 1.37 1.26 1.37 0.00 0.00% 2021/04/13 Time 20:37
Select Textile 0.196 10.14M 0.196 0.196 0.196 0.00 0.00% 2021/04/13 Time 17:37