See full search result :
Indicator
Editions
2024 Apr 18 23:09:44
Online Forum
Greece Greece
Greece
Greece

FTSE/Athex 20

1,402
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:06
130 (10.20%)
Change / 3 Month
223 (18.91%)
Change / 6 Month
291 (26.20%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Performance Technologies 5.38 74.42M 5.35 5.38 5.41 0.03 0.56% 2024/04/18 Time 21:31
Domiki Kritis 4.595 73.04M 4.5 4.595 4.6 0.10 2.11% 2024/04/18 Time 21:31
Papoutsanis 2.64 71.47M 2.56 2.59 2.64 0.08 3.13% 2024/04/18 Time 21:31
BriQ Properties 1.92 67.87M 1.91 1.92 1.93 0.01 0.52% 2024/04/18 Time 21:31
PG Nikas 1.24 65.91M 1.24 1.24 1.24 0.00 0.00% 2022/01/24 Time 14:49
Biokarpet Industrial and Commercial Enterprises 2.65 63.80M 2.65 2.65 2.66 0.00 0.00% 2024/04/18 Time 21:31
K.L.M. 1.535 61.74M 1.525 1.5 1.535 0.01 0.66% 2024/04/18 Time 21:31
Anonymous Shipping Company of Crete 0.07 61.68M 0.07 0.07 0.07 0.00 0.00% 2023/10/28 Time 4:49
Anonymous Shipping Co of Crete 0.274 61.68M 0.274 0.274 0.276 0.00 0.00% 2023/12/05 Time 6:28
Galaxy Cosmos Mezz Plc 0.718 61.03M 0.716 0.702 0.718 0.00 0.28% 2024/04/18 Time 21:31
Euroxx Securities 4.1 60.64M 4.1 4.1 4.1 0.00 0.00% 2024/04/09 Time 22:03
N Varveris Moda Bagno SA 3.1 58.31M 3.1 2.9 3.1 0.00 0.00% 2024/04/12 Time 23:43
Elinoil Hellenic Petroleum Co 2.34 55.49M 2.32 2.3 2.34 0.02 0.86% 2024/04/18 Time 21:31
Byte Computer SA 3.495 55.28M 3.495 3.495 3.495 0.00 0.00% 2022/10/19 Time 0:00
Petros Petropoulos SA 8.44 55.22M 8.52 8.32 8.44 0.08 0.95% 2024/04/18 Time 21:31
Lykos Inform. 2.7 55.02M 2.7 2.7 2.7 0.00 0.00% 2023/03/17 Time 0:53
Sunrisemezz Plc 0.3055 54.48M 0.305 0.3055 0.307 0.00 0.16% 2024/04/18 Time 21:31
Iktinos Hellas 0.44 50.09M 0.44 0.44 0.444 0.00 0.91% 2024/04/18 Time 4:42
Elton S.A. 1.872 50.04M 1.83 1.848 1.872 0.04 2.30% 2024/04/18 Time 21:31
Daios Plastics 3.4 49.80M 3.4 3.4 3.4 0.10 2.94% 2024/04/18 Time 21:31
Space Hellas 7.24 46.62M 7.28 7.14 7.24 0.04 0.55% 2024/04/18 Time 21:31
Intercontinental Intl RE 4.42 46.29M 4.44 4.32 4.42 0.02 0.45% 2024/04/18 Time 21:31
Loulis Mills 2.68 45.88M 2.63 2.65 2.68 0.05 1.90% 2024/04/18 Time 21:31
Ekter 4.015 45.01M 3.985 3.905 4.015 0.03 0.75% 2024/04/18 Time 21:31
Elastron SA 2.37 43.63M 2.52 2.37 2.38 0.15 6.33% 2024/04/18 Time 21:31
Mevaco 3.8 40.11M 3.79 3.8 3.82 0.01 0.26% 2024/04/18 Time 21:31
General Commercial 1.6 38.50M 1.6 1.6 1.64 0.04 2.50% 2024/04/18 Time 4:42
Centric Hold 0.367 36.10M 0.367 0.364 0.367 0.00 0.00% 2024/04/18 Time 21:31
Quality and Reliability SA 1.262 34.45M 1.25 1.218 1.262 0.01 0.96% 2024/04/18 Time 21:31
AS Company 2.59 33.82M 2.55 2.55 2.59 0.04 1.57% 2024/04/18 Time 4:42
Elgeka 0.56 33.77M 0.56 0.56 0.56 0.00 0.00% 2023/12/05 Time 1:34
Revoil Petrol 1.51 33.09M 1.58 1.51 1.555 0.07 4.64% 2024/04/18 Time 21:31
Ktima Kostas Lazaridis 1.7 32.43M 1.82 1.7 1.7 0.12 7.06% 2024/04/18 Time 21:31
Karamolengos Bakery Industry SA 3.22 30.66M 3.22 3.22 4.08 0.00 0.00% 2022/04/19 Time 0:00
Kekrops 1.53 30.30M 1.555 1.495 1.53 0.03 1.63% 2024/04/18 Time 21:31
Sidma Steel 2.03 27.16M 2.04 2 2.03 0.01 0.49% 2024/04/18 Time 21:31
Frigoglass 0.28 24.94M 0.28 0.28 0.28 0.01 3.57% 2024/04/17 Time 8:28
El D Mouzakis 0.75 24.14M 0.75 0.75 0.75 0.00 0.00% 2024/04/12 Time 8:59
Alpha Trust Andromeda Investment Trust 6.74 23.09M 6.84 6.74 6.8 0.10 1.48% 2024/04/18 Time 21:31
Alpha Trust Mutual Fund and Alternative Investment 7.44 22.20M 7.36 7.38 7.44 0.08 1.09% 2024/04/18 Time 21:31
    • -->
    101